实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中石科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190118 25.30 0.80% -34.82 -1561.81 -65.18 -1.07% -273.66 -4.49% 304.02 4.99%
20190117 25.10 -3.13% -1180.86 -1352.24 -451.42 -6.71% -746.95 -11.10% 17.51 0.26%
20190116 25.91 -1.14% -1202.19 -996.07 -549.81 -12.17% -478.40 -10.59% -173.98 -3.85%
20190115 26.21 0.61% 4.29 -487.05 -10.37 -0.18% 5.34 0.09% 9.32 0.17%
20190114 26.05 -3.38% -1450.33 -823.87 -485.03 -6.86% -658.05 -9.30% -307.25 -4.34%
20190111 26.96 1.20% 344.88 -389.33 144.39 2.01% 263.23 3.67% -62.74 -0.87%
20190110 26.64 -1.30% -544.23 -1374.95 -95.25 -1.49% -406.32 -6.34% -42.66 -0.67%
20190109 26.99 0.67% -236.63 -3081.00 -40.79 -0.54% -24.99 -0.33% -170.85 -2.27%
20190108 26.81 -1.29% -813.40 -2708.69 -347.19 -6.40% -564.99 -10.41% 98.78 1.82%
20190107 27.16 2.30% -86.30 -2052.35 -50.49 -0.61% -162.14 -1.96% 126.33 1.52%
20190104 26.55 -6.81% -1252.53 -1631.86 -841.23 -6.35% -458.90 -3.46% 47.60 0.36%
20190103 28.49 -9.38% -3459.30 -1646.06 -1801.30 -12.17% -1674.19 -11.31% 16.19 0.11%
20190102 31.44 2.18% 316.80 -85.57 331.52 3.34% -186.49 -1.88% 171.77 1.73%
20181228 30.77 1.42% -0.16 803.84 309.15 3.59% -207.67 -2.41% -101.64 -1.18%
20181227 30.34 -0.10% -132.70 -736.74 370.00 4.00% -301.09 -3.26% -201.61 -2.18%
20181226 30.37 -3.40% -2019.82 -621.12 -855.43 -8.39% -952.90 -9.35% -211.49 -2.08%
20181225 31.44 -0.79% -657.69 -10.15 -240.81 -1.80% -412.06 -3.09% -4.82 -0.04%
20181224 31.69 6.70% 3231.62 270.01 1220.93 9.68% 1363.56 10.81% 647.13 5.13%
20181221 29.70 -2.69% -1882.44 -1359.58 -1231.43 -17.86% -326.41 -4.73% -324.60 -4.71%
20181220 30.52 3.46% 1406.69 -928.25 485.62 5.69% 459.75 5.39% 461.32 5.41%
20181219 29.50 -1.76% -576.99 -1603.14 -244.46 -4.81% -193.38 -3.80% -139.15 -2.74%
20181218 30.03 0.98% 305.03 -1630.77 39.35 0.84% -22.36 -0.48% 288.04 6.13%
20181217 29.74 0.30% -262.13 -1245.80 -408.66 -8.28% 116.38 2.36% 30.15 0.61%
20181214 29.65 -4.75% -1676.72 -1374.49 -800.10 -11.41% -908.75 -12.96% 32.13 0.46%
20181213 31.13 0.42% -335.63 -635.25 -189.27 -2.72% -58.65 -0.84% -87.71 -1.26%
20181212 31.00 -2.02% -1305.29 -665.07 -272.09 -3.79% -457.18 -6.36% -576.02 -8.01%
20181211 31.64 6.35% 787.36 -728.31 424.32 4.01% 337.86 3.19% 25.18 0.24%
20181210 29.75 -1.03% -1067.67 -1323.09 -537.35 -9.16% -338.90 -5.78% -191.42 -3.26%
20181207 30.06 -0.17% -318.65 -306.64 -60.86 -1.46% -83.79 -2.01% -174.00 -4.17%
20181206 30.11 -3.12% -1603.05 -616.47 -219.09 -3.10% -1005.96 -14.25% -378.00 -5.36%