实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中石科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 50.54 9.63% -5648.34 -8432.23 -3544.83 -7.87% -1632.35 -3.63% -471.16 -1.05%
20180222 46.10 5.95% -1730.88 -5865.23 -2353.75 -5.77% -657.11 -1.61% 1279.98 3.14%
20180214 43.51 10.01% -522.90 -5747.67 1697.47 9.53% -714.18 -4.01% -1506.19 -8.45%
20180213 39.55 -8.28% -4845.78 -7755.68 -3188.20 -13.52% -1665.54 -7.06% 7.96 0.03%
20180212 43.12 3.90% -707.79 -5873.29 -1042.92 -4.02% -354.32 -1.36% 689.45 2.66%
20180209 41.50 -1.26% -1433.06 -8524.05 -977.83 -3.49% -753.91 -2.69% 298.68 1.07%
20180208 42.03 -1.48% -981.52 -12861.22 -2236.19 -9.09% 152.46 0.62% 1102.21 4.48%
20180207 42.66 4.58% -1071.76 -11694.53 -310.54 -0.96% -876.34 -2.70% 115.12 0.35%
20180206 40.79 -6.66% -2384.19 -13620.54 -1305.81 -5.50% -1052.22 -4.43% -26.16 -0.11%
20180205 43.70 -10.01% -4830.75 -13448.64 -3693.68 -12.98% -1153.79 -4.05% 16.72 0.06%
20180202 48.56 -9.99% -4582.73 -11513.40 -5315.00 -12.02% -1424.99 -3.22% 2157.26 4.88%
20180201 53.95 -1.93% -1186.22 -4623.00 -1069.50 -2.96% 157.04 0.43% -273.76 -0.76%
20180131 55.01 -10.00% -726.51 -7877.31 -2236.55 -5.30% -239.62 -0.57% 1749.66 4.15%
20180130 61.12 1.78% -278.97 -10061.06 -1133.91 -1.85% -268.38 -0.44% 1123.32 1.83%
20180129 60.05 2.13% 46.07 -16891.44 -1758.44 -2.98% 634.14 1.08% 1170.37 1.99%
20180126 58.80 5.40% 3977.42 -8789.26 1575.40 3.03% 2332.73 4.48% 69.29 0.13%
20180125 55.79 -5.84% -5022.38 -11318.42 -4323.81 -7.48% -251.30 -0.43% -447.27 -0.77%
20180124 59.25 1.53% -800.17 -6994.61 -4420.30 -5.78% 1201.85 1.57% 2418.28 3.16%
20180123 58.36 10.01% -21183.99 -2574.31 -7964.29 -14.00% -3451.41 -6.07% -9768.29 -17.17%
20180122 53.05 0.15% -13237.07 5389.98 6343.74 7.08% 10714.33 11.97% -30295.14 -33.83%
20180119 52.97 10.01% -11467.81 -953.76 -953.76 -8.32% -12.77 -0.11% -10501.28 -91.57%
20180118 48.15 10.01% -2323.20 0.00 0.00 0.00% 0.00 0.00% -2323.20 -100.00%
20180117 43.77 10.00% -413.31 0.00 0.00 0.00% 0.00 0.00% -413.31 -100.00%
20180116 39.79 10.01% -461.40 0.00 0.00 0.00% 0.00 0.00% -461.40 -100.00%
20180115 36.17 10.01% -362.11 0.00 0.00 0.00% 0.00 0.00% -362.11 -100.00%
20180112 32.88 10.00% -310.21 0.00 0.00 0.00% 0.00 0.00% -310.21 -100.00%
20180111 29.89 10.01% -238.67 0.00 0.00 0.00% 0.00 0.00% -238.67 -100.00%
20180110 27.17 10.00% -91.85 0.00 0.00 0.00% 0.00 0.00% -91.85 -100.00%
20180109 24.70 10.02% -57.33 0.00 0.00 0.00% 0.00 0.00% -57.33 -100.00%
20180108 22.45 10.00% -36.21 0.00 0.00 0.00% 0.00 0.00% -36.21 -100.00%