实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

澄天伟业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 15.01 7.06% 173.02 44.85 0.00 0.00% 58.99 4.59% 114.03 8.87%
20240327 14.02 -4.69% -138.95 120.48 21.66 1.08% 8.91 0.44% -169.52 -8.41%
20240326 14.71 -0.88% -240.65 98.82 43.92 2.11% -143.76 -6.91% -140.81 -6.76%
20240325 14.84 -3.07% -348.30 179.80 -51.05 -1.55% 118.26 3.59% -415.51 -12.61%
20240322 15.31 -2.30% -202.66 231.34 30.32 1.59% -68.01 -3.57% -164.97 -8.66%
20240321 15.67 0.06% -187.77 196.48 75.63 4.18% -134.77 -7.44% -128.63 -7.10%
20240320 15.66 0.84% 5.83 95.22 0.00 0.00% -36.14 -2.28% 41.97 2.65%
20240319 15.53 -2.69% -310.34 220.08 124.90 3.75% -166.16 -4.99% -269.08 -8.09%
20240318 15.96 7.47% 609.55 -14.68 0.49 0.01% 127.20 3.49% 481.86 13.21%
20240315 14.85 1.85% 110.95 -12.48 -4.54 -0.30% 16.28 1.06% 99.21 6.46%
20240314 14.58 -1.75% -372.06 77.71 -25.63 -1.48% -179.55 -10.35% -166.88 -9.62%
20240313 14.84 1.50% 463.03 111.75 124.86 4.76% -30.21 -1.15% 368.38 14.05%
20240312 14.62 1.53% -20.92 -168.59 -109.86 -4.97% -88.04 -3.98% 176.98 8.01%
20240311 14.40 -0.14% -195.77 -58.00 2.69 0.12% -123.50 -5.58% -74.96 -3.39%
20240308 14.42 4.27% 847.44 -138.43 85.65 3.16% 237.28 8.76% 524.51 19.35%
20240307 13.83 -0.72% 119.96 -250.13 8.41 0.33% -26.46 -1.05% 138.01 5.49%
20240306 13.93 0.00% 54.98 -217.41 -155.48 -5.33% 33.84 1.16% 176.62 6.06%
20240305 13.93 -1.55% -172.34 -192.09 0.73 0.03% -211.70 -7.65% 38.63 1.40%
20240304 14.15 -1.19% -455.62 -366.22 -77.74 -2.70% -197.34 -6.86% -180.54 -6.27%
20240301 14.32 4.60% 667.16 -307.75 -26.05 -0.70% 48.50 1.30% 644.71 17.29%
20240229 13.69 4.27% -334.42 -407.29 41.13 1.03% -150.65 -3.77% -224.90 -5.63%
20240228 13.13 -12.70% -1488.52 -337.27 -130.16 -1.78% -126.07 -1.73% -1232.29 -16.87%
20240227 15.04 7.97% 367.07 -302.46 -173.40 -4.19% 53.18 1.28% 487.29 11.77%
20240226 13.93 4.11% 211.15 -78.54 -19.27 -0.46% -15.08 -0.36% 245.50 5.86%
20240223 13.38 4.53% 144.17 21.20 -125.59 -3.99% 20.19 0.64% 249.57 7.94%
20240222 12.80 5.52% 300.21 -11.45 111.15 3.73% 149.50 5.02% 39.56 1.33%
20240221 12.13 3.15% -209.76 -130.74 -95.35 -3.41% -44.19 -1.58% -70.22 -2.51%
20240220 11.76 1.03% -22.21 -27.19 50.52 1.79% -130.18 -4.61% 57.45 2.03%
20240219 11.64 11.71% 18.83 -274.07 80.47 1.66% -78.62 -1.62% 16.98 0.35%
20240208 10.42 10.73% -450.84 -367.14 -158.24 -4.10% -9.02 -0.23% -283.58 -7.35%

澄天伟业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 14.96 6.70% 156.72 -7.81 -52.66 -2.35% 74.83 3.34% 134.55 6.00%
20240327 14.02 -4.69% -138.95 120.48 21.66 1.08% 8.91 0.44% -169.52 -8.41%
20240326 14.71 -0.88% -240.65 98.82 43.92 2.11% -143.76 -6.91% -140.81 -6.76%
20240325 14.84 -3.07% -348.90 179.80 -51.05 -1.55% 118.26 3.59% -416.11 -12.63%
20240322 15.31 -2.30% -202.66 231.34 30.32 1.59% -68.01 -3.57% -164.97 -8.66%
20240321 15.67 0.06% -187.77 196.48 75.63 4.18% -134.77 -7.44% -128.63 -7.10%
20240320 15.66 0.84% 5.83 95.22 0.00 0.00% -36.14 -2.28% 41.97 2.65%
20240319 15.53 -2.69% -310.34 220.08 124.90 3.75% -166.16 -4.99% -269.08 -8.09%
20240318 15.96 7.47% 609.55 -14.68 0.49 0.01% 127.20 3.49% 481.86 13.21%
20240315 14.85 1.85% 110.95 -12.48 -4.54 -0.30% 16.28 1.06% 99.21 6.46%
20240314 14.58 -1.75% -372.06 77.71 -25.63 -1.48% -179.55 -10.35% -166.88 -9.62%
20240313 14.84 1.50% 463.03 111.75 124.86 4.76% -30.21 -1.15% 368.38 14.05%
20240312 14.62 1.53% -20.92 -168.59 -109.86 -4.97% -88.04 -3.98% 176.98 8.01%
20240311 14.40 -0.14% -195.77 -58.00 2.69 0.12% -123.50 -5.58% -74.96 -3.39%
20240308 14.42 4.27% 847.44 -138.43 85.65 3.16% 237.28 8.76% 524.51 19.35%
20240307 13.83 -0.72% 119.96 -250.13 8.41 0.33% -26.46 -1.05% 138.01 5.49%
20240306 13.93 0.00% 54.98 -217.41 -155.48 -5.33% 33.84 1.16% 176.62 6.06%
20240305 13.93 -1.55% -172.34 -192.09 0.73 0.03% -211.70 -7.65% 38.63 1.40%
20240304 14.15 -1.19% -455.62 -366.22 -77.74 -2.70% -197.34 -6.86% -180.54 -6.27%
20240301 14.32 4.60% 667.16 -307.75 -26.05 -0.70% 48.50 1.30% 644.71 17.29%
20240229 13.69 4.27% -334.42 -407.29 41.13 1.03% -150.65 -3.77% -224.90 -5.63%
20240228 13.13 -12.70% -1488.52 -337.27 -130.16 -1.78% -126.07 -1.73% -1232.29 -16.87%
20240227 15.04 7.97% 367.07 -302.46 -173.40 -4.19% 53.18 1.28% 487.29 11.77%
20240226 13.93 4.11% 211.01 -78.54 -19.27 -0.46% -15.08 -0.36% 245.36 5.85%
20240223 13.38 4.53% 144.17 21.20 -125.59 -3.99% 20.19 0.64% 249.57 7.94%
20240222 12.80 5.52% 300.21 -11.45 111.15 3.73% 149.50 5.02% 39.56 1.33%
20240221 12.13 3.15% -210.88 -130.74 -95.35 -3.41% -44.19 -1.58% -71.34 -2.55%
20240220 11.76 1.03% -22.21 -27.19 50.52 1.79% -130.18 -4.61% 57.45 2.03%
20240219 11.64 11.71% 18.83 -274.07 80.47 1.66% -78.62 -1.62% 16.98 0.35%
20240208 10.42 10.73% -450.84 -367.14 -158.24 -4.10% -9.02 -0.23% -283.58 -7.35%