实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

盛弘股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 41.77 -4.00% -1414.17 -13602.70 -988.81 -2.14% -2523.28 -5.46% 2097.92 4.54%
20211206 43.51 -5.43% -6143.16 -7312.04 -6202.70 -11.67% -2554.01 -4.81% 2613.55 4.92%
20211203 46.01 -2.42% -4356.26 4582.64 -3121.86 -5.89% -2127.44 -4.01% 893.04 1.68%
20211202 47.15 -4.71% -4433.96 9843.86 -2205.14 -4.56% -1739.39 -3.59% -489.43 -1.01%
20211201 49.48 0.73% -5390.59 10762.60 -1084.19 -1.89% -212.00 -0.37% -4094.40 -7.14%
20211130 49.12 3.80% 13414.73 4761.92 5301.85 5.27% 4029.84 4.00% 4083.04 4.06%
20211129 47.32 4.00% 13801.76 1846.56 5691.98 8.24% 3874.40 5.61% 4235.38 6.13%
20211126 45.50 1.77% 4286.83 4679.75 2139.36 7.39% 697.86 2.41% 1449.61 5.01%
20211125 44.71 -1.22% -734.99 -3381.75 -1286.40 -3.87% -2008.00 -6.04% 2559.41 7.70%
20211124 45.26 -6.26% -15240.48 2109.39 -7084.87 -12.07% -4547.53 -7.75% -3608.08 -6.15%
20211123 48.28 1.36% 2151.06 14223.81 2386.49 3.29% 351.27 0.48% -586.70 -0.81%
20211122 47.63 4.04% 14592.22 11057.85 8525.17 12.43% 2111.89 3.08% 3955.16 5.77%
20211119 45.78 -5.61% -15512.40 1100.83 -5922.14 -6.24% -6158.87 -6.49% -3431.39 -3.61%
20211118 48.50 3.37% 4311.56 3560.68 4204.74 6.03% 2848.43 4.08% -2741.61 -3.93%
20211117 46.92 4.50% 11197.69 -1529.61 5029.55 9.77% 3816.12 7.41% 2352.02 4.57%
20211116 44.90 -3.38% -2098.22 -8000.06 -779.47 -1.39% -1454.77 -2.60% 136.02 0.24%
20211115 46.47 0.15% -2840.66 -14676.29 -1431.85 -2.22% 2018.21 3.14% -3427.02 -5.32%
20211112 46.40 -1.59% -1163.61 -14175.72 -3462.29 -5.98% -2358.05 -4.07% 4656.73 8.04%
20211111 47.15 0.28% 1847.73 -24678.94 -885.55 -1.35% -912.71 -1.40% 3645.99 5.57%
20211110 47.02 -1.76% -2081.96 -11574.67 -1440.90 -2.24% -1005.58 -1.57% 364.52 0.57%
20211109 47.86 -4.95% -5890.10 -1969.26 -7455.70 -6.74% -2621.93 -2.37% 4187.53 3.79%
20211108 50.35 1.61% -944.16 -9.87 -931.28 -0.94% -2198.70 -2.22% 2185.82 2.21%
20211105 49.55 -10.74% -16602.14 8088.05 -13965.51 -13.10% -4683.89 -4.40% 2047.26 1.92%
20211104 55.51 6.16% 3792.72 22687.34 12218.72 8.92% -1952.38 -1.43% -6473.62 -4.73%
20211103 52.29 5.21% 12143.41 8746.31 8164.51 7.94% 5079.00 4.94% -1100.10 -1.07%
20211102 49.70 -4.42% -317.40 -5676.45 -5496.31 -5.99% 1096.04 1.20% 4082.87 4.45%
20211101 52.00 3.90% 10353.18 1922.62 7166.64 5.80% 3117.39 2.52% 69.15 0.06%
20211029 50.05 1.52% 7269.59 5688.16 633.78 0.61% 1096.98 1.05% 5538.83 5.30%
20211028 49.30 -6.95% 4434.13 -2147.16 -1722.31 -1.44% -947.79 -0.79% 7104.23 5.94%
20211027 52.98 -3.20% -6091.90 15597.91 -6258.25 -5.45% -3378.79 -2.95% 3545.14 3.09%

盛弘股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 41.77 -4.00% -1414.17 -13602.70 -988.81 -2.14% -2523.28 -5.46% 2097.92 4.54%
20211206 43.51 -5.43% -6145.51 -7312.04 -6202.70 -11.67% -2554.01 -4.81% 2611.20 4.91%
20211203 46.01 -2.42% -4355.79 4582.64 -3121.86 -5.89% -2127.44 -4.01% 893.51 1.68%
20211202 47.15 -4.71% -4433.96 9843.86 -2205.14 -4.56% -1739.39 -3.59% -489.43 -1.01%
20211201 49.48 0.73% -5391.08 10762.60 -1084.19 -1.89% -212.00 -0.37% -4094.89 -7.14%
20211130 49.12 3.80% 13415.73 4761.92 5301.85 5.27% 4029.84 4.00% 4084.04 4.06%
20211129 47.32 4.00% 13801.76 1846.56 5691.98 8.24% 3874.40 5.61% 4235.38 6.13%
20211126 45.50 1.77% 4287.73 4679.75 2139.36 7.39% 697.86 2.41% 1450.51 5.01%
20211125 44.71 -1.22% -734.99 -3381.75 -1286.40 -3.87% -2008.00 -6.04% 2559.41 7.70%
20211124 45.26 -6.26% -15240.48 2109.39 -7084.87 -12.07% -4547.53 -7.75% -3608.08 -6.15%
20211123 48.28 1.36% 2151.06 14223.81 2386.49 3.29% 351.27 0.48% -586.70 -0.81%
20211122 47.63 4.04% 14591.74 11057.85 8525.17 12.43% 2111.89 3.08% 3954.68 5.77%
20211119 45.78 -5.61% -15509.21 1100.83 -5922.14 -6.24% -6158.87 -6.49% -3428.20 -3.61%
20211118 48.50 3.37% 4311.58 3508.45 4204.74 6.03% 2848.43 4.08% -2741.59 -3.93%
20211117 46.92 4.50% 11197.23 1349.99 5029.55 9.77% 3816.12 7.41% 2351.56 4.57%
20211116 44.90 -3.38% -2098.22 -3182.35 -779.47 -1.39% -1454.77 -2.60% 136.02 0.24%
20211115 46.47 0.15% -2841.13 -16563.45 -1431.85 -2.22% 2018.21 3.14% -3427.49 -5.32%
20211112 46.40 -1.59% -4893.64 -17052.39 -3514.52 -6.07% -1793.46 -3.10% 414.34 0.72%
20211111 47.15 0.28% 475.69 -31634.83 2046.28 3.13% -1204.35 -1.84% -366.24 -0.56%
20211110 47.02 -1.76% -1792.02 -28829.05 497.21 0.77% -1666.38 -2.60% -622.85 -0.97%
20211109 47.86 -4.95% -13608.54 -13717.25 -14160.57 -12.80% 205.80 0.19% 346.23 0.31%
20211108 50.35 1.61% -3430.37 -5345.00 -1920.79 -1.94% -1329.26 -1.34% -180.32 -0.18%
20211105 49.55 -10.74% -20581.29 3211.38 -18096.96 -16.98% -2300.48 -2.16% -183.85 -0.17%
20211104 55.51 6.16% 5447.40 22564.21 4852.06 3.54% 480.19 0.35% 115.15 0.08%
20211103 52.29 5.21% 14506.18 11401.16 15609.01 15.17% -1149.33 -1.12% 46.50 0.05%
20211102 49.70 -4.42% -4808.83 -12251.25 -5788.32 -6.31% 745.66 0.81% 233.83 0.25%
20211101 52.00 3.90% 8481.91 -7952.72 6635.59 5.37% 1456.52 1.18% 389.80 0.32%
20211029 50.05 1.52% 1799.50 5933.49 1255.87 1.20% -68.92 -0.07% 612.55 0.59%
20211028 49.30 -6.95% -9181.72 -3603.78 -6310.99 -5.28% -2338.29 -1.96% -532.44 -0.45%
20211027 52.98 -3.20% -9732.17 28764.84 -8043.40 -7.01% -2171.90 -1.89% 483.13 0.42%