实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

九典制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 38.60 4.55% 2981.40 229.57 697.35 10.73% 940.71 14.48% 1343.34 20.67%
20240327 36.92 1.32% 1152.11 -159.03 -188.81 -2.01% 868.61 9.23% 472.31 5.02%
20240326 36.44 -0.98% -582.78 -251.37 -417.71 -7.10% -81.73 -1.39% -83.34 -1.42%
20240325 36.80 -1.81% -230.43 -1212.81 79.13 0.90% -505.80 -5.77% 196.24 2.24%
20240322 37.48 1.30% 688.22 -1858.60 59.61 0.90% 300.85 4.52% 327.76 4.93%
20240321 37.00 0.68% 1138.73 -2753.33 308.75 4.33% 321.73 4.51% 508.25 7.13%
20240320 36.75 -1.74% 254.60 -3856.35 -281.15 -4.59% 80.33 1.31% 455.42 7.44%
20240319 37.40 -0.53% -930.92 -2440.10 -1379.15 -16.33% -35.50 -0.42% 483.73 5.73%
20240318 37.60 3.64% 698.90 -518.51 -566.66 -3.88% -222.23 -1.52% 1487.79 10.18%
20240315 36.28 -1.01% -1592.60 618.10 -835.12 -7.54% -699.27 -6.31% -58.21 -0.53%
20240314 36.65 -1.69% -2412.96 1412.23 -794.27 -9.76% -1036.37 -12.74% -582.32 -7.16%
20240313 37.28 1.61% 1983.38 2278.59 1135.10 11.55% 371.07 3.78% 477.21 4.86%
20240312 36.69 -1.40% 242.00 -355.25 542.44 5.81% -524.31 -5.62% 223.87 2.40%
20240311 37.21 4.52% 1055.14 -1492.40 569.95 3.63% 469.04 2.99% 16.15 0.10%
20240308 35.60 1.11% 264.33 -1983.40 -40.99 -0.63% -34.20 -0.53% 339.52 5.25%
20240307 35.21 0.46% -542.50 -1736.97 72.09 0.63% -508.04 -4.46% -106.55 -0.94%
20240306 35.05 -3.02% -3205.17 -1680.92 -1498.74 -11.84% -1074.46 -8.48% -631.97 -4.99%
20240305 36.14 0.03% -1171.19 -408.89 -594.71 -5.52% -1041.48 -9.67% 465.00 4.32%
20240304 36.13 4.42% 3945.98 407.95 78.95 0.33% 1836.05 7.59% 2030.98 8.40%
20240301 34.60 1.97% 1639.99 245.39 205.44 2.10% 341.41 3.49% 1093.14 11.17%
20240229 33.93 3.76% 1019.89 600.15 128.14 1.29% 392.93 3.97% 498.82 5.03%
20240228 32.70 -5.27% -2012.94 323.87 -226.71 -2.32% -892.77 -9.14% -893.46 -9.14%
20240227 34.52 2.92% 2651.89 -537.10 222.13 1.76% 1200.94 9.52% 1228.82 9.74%
20240226 33.54 3.20% 1426.06 -1093.27 -83.61 -0.71% 342.30 2.92% 1167.37 9.95%
20240223 32.50 -1.84% -558.66 -946.59 560.20 3.75% -569.94 -3.81% -548.92 -3.67%
20240222 33.11 0.03% -1258.41 -1476.45 -148.14 -1.44% -419.46 -4.07% -690.81 -6.71%
20240221 33.10 -5.21% -4547.75 -1555.19 -1087.68 -6.76% -2356.40 -14.64% -1103.67 -6.85%
20240220 34.92 1.72% -270.58 474.44 -334.04 -2.96% 82.04 0.73% -18.58 -0.16%
20240219 34.33 1.33% 999.73 1812.39 63.07 0.50% 174.86 1.38% 761.80 6.00%
20240208 33.88 3.86% 3699.15 1959.71 30.34 0.19% 1080.39 6.77% 2588.42 16.21%

九典制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 38.85 5.23% 4601.58 1356.43 1824.21 13.24% 954.32 6.93% 1823.05 13.23%
20240327 36.92 1.32% 1152.11 -159.03 -188.81 -2.01% 868.61 9.23% 472.31 5.02%
20240326 36.44 -0.98% -582.78 -251.37 -417.71 -7.10% -81.73 -1.39% -83.34 -1.42%
20240325 36.80 -1.81% -230.43 -1212.81 79.13 0.90% -505.80 -5.77% 196.24 2.24%
20240322 37.48 1.30% 688.22 -1858.60 59.61 0.90% 300.85 4.52% 327.76 4.93%
20240321 37.00 0.68% 1138.73 -2753.33 308.75 4.33% 321.73 4.51% 508.25 7.13%
20240320 36.75 -1.74% 254.60 -3856.35 -281.15 -4.59% 80.33 1.31% 455.42 7.44%
20240319 37.40 -0.53% -930.92 -2440.10 -1379.15 -16.33% -35.50 -0.42% 483.73 5.73%
20240318 37.60 3.64% 698.90 -518.51 -566.66 -3.88% -222.23 -1.52% 1487.79 10.18%
20240315 36.28 -1.01% -1592.60 618.10 -835.12 -7.54% -699.27 -6.31% -58.21 -0.53%
20240314 36.65 -1.69% -2412.96 1412.23 -794.27 -9.76% -1036.37 -12.74% -582.32 -7.16%
20240313 37.28 1.61% 1983.38 2278.59 1135.10 11.55% 371.07 3.78% 477.21 4.86%
20240312 36.69 -1.40% 242.00 -355.25 542.44 5.81% -524.31 -5.62% 223.87 2.40%
20240311 37.21 4.52% 1055.14 -1492.40 569.95 3.63% 469.04 2.99% 16.15 0.10%
20240308 35.60 1.11% 264.33 -1983.40 -40.99 -0.63% -34.20 -0.53% 339.52 5.25%
20240307 35.21 0.46% -542.50 -1736.97 72.09 0.63% -508.04 -4.46% -106.55 -0.94%
20240306 35.05 -3.02% -3205.17 -1680.92 -1498.74 -11.84% -1074.46 -8.48% -631.97 -4.99%
20240305 36.14 0.03% -1171.19 -408.89 -594.71 -5.52% -1041.48 -9.67% 465.00 4.32%
20240304 36.13 4.42% 3945.98 407.95 78.95 0.33% 1836.05 7.59% 2030.98 8.40%
20240301 34.60 1.97% 1639.99 245.39 205.44 2.10% 341.41 3.49% 1093.14 11.17%
20240229 33.93 3.76% 1019.89 600.15 128.14 1.29% 392.93 3.97% 498.82 5.03%
20240228 32.70 -5.27% -2011.62 323.87 -226.71 -2.32% -892.77 -9.14% -892.14 -9.13%
20240227 34.52 2.92% 2651.89 -537.10 222.13 1.76% 1200.94 9.52% 1228.82 9.74%
20240226 33.54 3.20% 1426.06 -1093.27 -83.61 -0.71% 342.30 2.92% 1167.37 9.95%
20240223 32.50 -1.84% -558.66 -946.59 560.20 3.75% -569.94 -3.81% -548.92 -3.67%
20240222 33.11 0.03% -1258.41 -1476.45 -148.14 -1.44% -419.46 -4.07% -690.81 -6.71%
20240221 33.10 -5.21% -4520.39 -1555.19 -1087.68 -6.76% -2335.20 -14.50% -1097.51 -6.82%
20240220 34.92 1.72% -270.58 474.44 -334.04 -2.96% 82.04 0.73% -18.58 -0.16%
20240219 34.33 1.33% 999.73 1812.39 63.07 0.50% 174.86 1.38% 761.80 6.00%
20240208 33.88 3.86% 3699.15 1959.71 30.34 0.19% 1080.39 6.77% 2588.42 16.21%