实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阿石创历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200122 30.01 2.60% 2171.46 883.29 1117.03 3.88% 926.36 3.22% 128.07 0.45%
20200121 29.25 -3.15% -3286.50 2925.49 -2361.05 -11.16% -1397.86 -6.61% 472.41 2.23%
20200120 30.20 5.41% 5009.90 3636.03 2511.98 8.00% 2117.42 6.74% 380.50 1.21%
20200117 28.65 -1.51% -1642.60 2764.92 -1208.22 -6.11% -284.51 -1.44% -149.87 -0.76%
20200116 29.09 2.43% 1624.86 3082.58 823.55 2.23% 168.76 0.46% 632.55 1.72%
20200115 28.40 4.49% 4985.83 2443.80 3159.23 11.73% 1614.76 5.99% 211.84 0.79%
20200114 27.18 -2.44% -3463.56 -1960.06 -1650.51 -9.51% -1348.56 -7.77% -464.49 -2.68%
20200113 27.86 4.31% 2988.05 -1193.91 1640.87 7.09% 1278.22 5.52% 68.96 0.30%
20200110 26.71 -1.07% -1460.48 -2296.72 -890.56 -8.58% -610.26 -5.88% 40.34 0.39%
20200109 27.00 2.27% 178.54 -2991.72 184.77 1.56% 316.39 2.67% -322.62 -2.72%
20200108 26.40 -4.10% -1600.80 -3609.70 -1244.63 -6.93% -899.71 -5.01% 543.54 3.03%
20200107 27.53 -0.25% -1068.90 -5255.41 -884.36 -4.24% -327.44 -1.57% 142.90 0.69%
20200106 27.60 1.73% 239.38 -1567.02 538.06 2.92% 48.37 0.26% -347.05 -1.88%
20200103 27.13 -0.55% -2846.60 -1082.52 -1585.56 -8.43% -1030.51 -5.48% -230.53 -1.23%
20200102 27.28 -0.15% -1014.59 2829.96 -433.21 -1.80% -583.56 -2.42% 2.18 0.01%
20191231 27.32 -2.36% -4939.63 5048.69 -2890.34 -13.00% -1795.14 -8.08% -254.15 -1.14%
20191230 27.98 0.11% 2700.40 9484.60 2804.03 6.44% -82.93 -0.19% -20.70 -0.05%
20191227 27.95 4.60% -1933.98 6245.96 1022.56 2.59% -1444.06 -3.65% -1512.48 -3.83%
20191226 26.72 3.37% 3876.02 4735.68 2326.92 7.11% 811.65 2.48% 737.45 2.25%
20191225 25.85 4.19% 3646.55 1351.10 1785.52 5.12% 680.09 1.95% 1180.94 3.39%
20191224 24.81 4.95% 3701.24 -144.92 1545.57 8.44% 1511.79 8.26% 643.88 3.52%
20191223 23.64 -1.13% -951.18 -2472.03 -434.61 -6.13% -254.19 -3.59% -262.38 -3.70%
20191220 23.91 -1.81% -1302.69 -2490.54 -487.72 -5.87% -357.05 -4.29% -457.92 -5.51%
20191219 24.35 -2.40% -2289.25 -5815.96 -1057.66 -8.99% -1137.00 -9.67% -94.59 -0.80%
20191218 24.95 1.22% 456.77 -7319.72 289.50 1.61% 158.18 0.88% 9.09 0.05%
20191217 24.65 0.12% -2004.21 -7841.97 -781.54 -4.33% -560.11 -3.10% -662.56 -3.67%
20191216 24.62 1.57% -684.63 -6467.04 -453.12 -2.09% 171.76 0.79% -403.27 -1.86%
20191213 24.24 -1.06% -1279.04 -6448.84 -3813.14 -10.52% 1054.87 2.91% 1479.23 4.08%
20191212 24.50 10.01% -6509.94 -2650.83 -2561.42 -16.36% -1894.80 -12.10% -2053.72 -13.11%
20191211 22.27 -0.98% -364.31 594.37 -232.75 -4.81% -421.24 -8.71% 289.68 5.99%

阿石创历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200122 30.01 2.60% 2171.46 894.26 1117.03 3.88% 926.36 3.22% 128.07 0.45%
20200121 29.25 -3.15% -3286.50 2936.46 -2361.05 -11.16% -1397.86 -6.61% 472.41 2.23%
20200120 30.20 5.41% 5042.15 3647.00 2522.95 8.04% 2133.82 6.80% 385.38 1.23%
20200117 28.65 -1.51% -1642.60 2764.92 -1208.22 -6.11% -284.51 -1.44% -149.87 -0.76%
20200116 29.09 2.43% 1624.86 3082.58 823.55 2.23% 168.76 0.46% 632.55 1.72%
20200115 28.40 4.49% 4985.83 2443.80 3159.23 11.73% 1614.76 5.99% 211.84 0.79%
20200114 27.18 -2.44% -3463.56 -1960.06 -1650.51 -9.51% -1348.56 -7.77% -464.49 -2.68%
20200113 27.86 4.31% 2978.64 -1193.91 1640.87 7.09% 1278.22 5.52% 59.55 0.26%
20200110 26.71 -1.07% -1460.48 -2296.72 -890.56 -8.58% -610.26 -5.88% 40.34 0.39%
20200109 27.00 2.27% 178.54 -2991.72 184.77 1.56% 316.39 2.67% -322.62 -2.72%
20200108 26.40 -4.10% -1600.80 -3609.70 -1244.63 -6.93% -899.71 -5.01% 543.54 3.03%
20200107 27.53 -0.25% -1068.90 -5255.41 -884.36 -4.24% -327.44 -1.57% 142.90 0.69%
20200106 27.60 1.73% 239.38 -1487.94 538.06 2.92% 48.37 0.26% -347.05 -1.88%
20200103 27.13 -0.55% -2839.51 -1003.44 -1585.56 -8.43% -1053.80 -5.60% -200.15 -1.06%
20200102 27.28 -0.15% -1014.59 2909.04 -433.21 -1.80% -583.56 -2.42% 2.18 0.01%
20191231 27.32 -2.36% -4939.63 5127.77 -2890.34 -13.00% -1795.14 -8.08% -254.15 -1.14%
20191230 27.98 0.11% 2770.28 9563.68 2883.11 6.62% -95.11 -0.22% -17.72 -0.04%
20191227 27.95 4.60% -1933.98 6245.96 1022.56 2.59% -1444.06 -3.65% -1512.48 -3.83%
20191226 26.72 3.37% 3876.02 4735.68 2326.92 7.11% 811.65 2.48% 737.45 2.25%
20191225 25.85 4.19% 3647.83 1351.10 1785.52 5.12% 680.09 1.95% 1182.22 3.39%
20191224 24.81 4.95% 3699.07 -144.92 1545.57 8.44% 1511.79 8.26% 641.71 3.50%
20191223 23.64 -1.13% -943.01 -2472.03 -434.61 -6.13% -223.09 -3.15% -285.31 -4.03%
20191220 23.91 -1.81% -1302.69 -2490.54 -487.72 -5.87% -357.05 -4.29% -457.92 -5.51%
20191219 24.35 -2.40% -2289.25 -5815.96 -1057.66 -8.99% -1137.00 -9.67% -94.59 -0.80%
20191218 24.95 1.22% 456.77 -7319.72 289.50 1.61% 158.18 0.88% 9.09 0.05%
20191217 24.65 0.12% -2004.21 -7841.97 -781.54 -4.33% -560.11 -3.10% -662.56 -3.67%
20191216 24.62 1.57% -684.63 -6467.04 -453.12 -2.09% 171.76 0.79% -403.27 -1.86%
20191213 24.24 -1.06% -1279.04 -6448.84 -3813.14 -10.52% 1054.87 2.91% 1479.23 4.08%
20191212 24.50 10.01% -6509.94 -2650.83 -2561.42 -16.36% -1894.80 -12.10% -2053.72 -13.11%
20191211 22.27 -0.98% -365.44 594.37 -232.75 -4.81% -421.24 -8.71% 288.55 5.97%