实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

精研科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 46.17 -0.28% -167.33 -4552.31 -210.16 -7.62% 104.38 3.79% -61.55 -2.23%
20220127 46.30 -2.79% -2815.54 -4246.04 -3127.01 -12.92% 263.34 1.09% 48.13 0.20%
20220126 47.63 1.43% -586.37 -1650.23 168.60 1.19% 332.37 2.35% -1087.34 -7.67%
20220125 46.96 -5.11% -262.29 -2577.71 -929.77 -5.32% -298.95 -1.71% 966.43 5.53%
20220124 49.49 -1.38% -646.87 -1847.54 -453.97 -3.87% 209.55 1.79% -402.45 -3.43%
20220121 50.18 0.20% -170.60 -93.14 96.11 0.82% 268.08 2.28% -534.79 -4.54%
20220120 50.08 -4.88% -2229.62 947.91 -531.20 -2.42% -349.94 -1.59% -1348.48 -6.14%
20220119 52.65 -3.22% -1502.71 2921.27 -758.88 -6.12% -552.19 -4.46% -191.64 -1.55%
20220118 54.40 -2.82% -1253.88 4547.31 -199.60 -1.73% 261.21 2.26% -1315.49 -11.40%
20220117 55.98 2.53% 3909.64 4582.76 1300.43 6.33% 914.80 4.45% 1694.41 8.24%
20220114 54.60 3.86% 4211.62 3446.53 1137.16 4.53% 1760.82 7.02% 1313.64 5.23%
20220113 52.57 1.33% 2054.53 631.44 1442.16 5.97% 462.22 1.91% 150.15 0.62%
20220112 51.88 2.27% 3286.28 -387.39 867.16 3.68% 1314.12 5.58% 1105.00 4.69%
20220111 50.73 -7.88% 252.55 -4647.51 -164.15 -0.45% -1247.73 -3.45% 1664.43 4.61%
20220110 55.07 0.40% 144.80 -4211.56 164.20 1.06% 1411.12 9.12% -1430.52 -9.25%
20220107 54.85 -4.72% -1383.42 -5452.50 -1677.93 -7.90% -365.26 -1.72% 659.77 3.10%
20220106 57.57 0.68% 2715.76 -2022.95 423.33 2.27% 26.49 0.14% 2265.94 12.16%
20220105 57.18 -6.26% -5978.05 -2159.04 -3392.96 -9.77% -1203.64 -3.46% -1381.45 -3.98%
20220104 61.00 1.75% -1074.78 -1163.39 271.80 0.78% 1436.86 4.14% -2783.44 -8.03%
20211231 59.95 -0.20% -1539.37 1009.90 -1076.74 -5.74% 651.97 3.48% -1114.60 -5.94%
20211230 60.07 3.57% 3705.94 1869.75 1751.62 5.87% 1689.23 5.66% 265.09 0.89%
20211229 58.00 0.97% -2437.86 -82.20 287.24 1.58% -37.69 -0.21% -2687.41 -14.80%
20211228 57.44 -1.08% -3984.97 10160.27 -2397.31 -9.45% -314.05 -1.24% -1273.61 -5.02%
20211227 58.07 3.70% 1522.06 12710.95 2445.09 6.68% 1428.35 3.90% -2351.38 -6.42%
20211224 56.00 -5.56% -6084.93 12440.04 -216.89 -0.59% -1464.32 -4.01% -4403.72 -12.06%
20211223 59.30 -2.55% -5210.25 12970.15 -200.33 -0.49% -1364.14 -3.35% -3645.78 -8.95%
20211222 60.85 13.67% 19408.27 10211.59 10529.71 16.86% 4893.27 7.84% 3985.29 6.38%
20211221 53.53 0.15% 348.08 1515.46 153.37 0.66% 111.69 0.48% 83.02 0.36%
20211220 53.45 4.37% 4856.93 1618.53 2174.18 6.04% 506.80 1.41% 2175.95 6.04%
20211217 51.21 0.65% 4712.73 -2612.93 313.22 0.92% 414.13 1.21% 3985.38 11.65%

精研科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 46.57 0.58% -308.16 -4552.31 -210.16 -4.94% 70.69 1.66% -168.69 -3.97%
20220127 46.30 -2.79% -2815.54 -4246.04 -3127.01 -12.92% 263.34 1.09% 48.13 0.20%
20220126 47.63 1.43% -586.37 -1650.23 168.60 1.19% 332.37 2.35% -1087.34 -7.67%
20220125 46.96 -5.11% -262.29 -2577.71 -929.77 -5.32% -298.95 -1.71% 966.43 5.53%
20220124 49.49 -1.38% -646.87 -1847.54 -453.97 -3.87% 209.55 1.79% -402.45 -3.43%
20220121 50.18 0.20% -170.60 -93.14 96.11 0.82% 268.08 2.28% -534.79 -4.54%
20220120 50.08 -4.88% -2229.62 947.91 -531.20 -2.42% -349.94 -1.59% -1348.48 -6.14%
20220119 52.65 -3.22% -1502.71 2921.27 -758.88 -6.12% -552.19 -4.46% -191.64 -1.55%
20220118 54.40 -2.82% -1253.88 4547.31 -199.60 -1.73% 261.21 2.26% -1315.49 -11.40%
20220117 55.98 2.53% 3909.64 4582.76 1300.43 6.33% 914.80 4.45% 1694.41 8.24%
20220114 54.60 3.86% 4211.62 3446.53 1137.16 4.53% 1760.82 7.02% 1313.64 5.23%
20220113 52.57 1.33% 2054.53 599.40 1442.16 5.97% 462.22 1.91% 150.15 0.62%
20220112 51.88 2.27% 3286.28 -419.43 867.16 3.68% 1314.12 5.58% 1105.00 4.69%
20220111 50.73 -7.88% 252.55 -4595.25 -164.15 -0.45% -1247.73 -3.45% 1664.43 4.61%
20220110 55.07 0.40% 143.21 -4159.30 164.20 1.06% 1411.12 9.12% -1432.11 -9.26%
20220107 54.85 -4.72% -1415.46 -5400.24 -1709.97 -8.05% -365.26 -1.72% 659.77 3.10%
20220106 57.57 0.68% 2715.76 -1938.65 423.33 2.27% 26.49 0.14% 2265.94 12.16%
20220105 57.18 -6.26% -5893.18 -2074.74 -3308.66 -9.52% -1203.64 -3.46% -1380.88 -3.98%
20220104 61.00 1.75% -1074.78 -1163.39 271.80 0.78% 1436.86 4.14% -2783.44 -8.03%
20211231 59.95 -0.20% -1539.96 1009.90 -1076.74 -5.74% 651.97 3.48% -1115.19 -5.95%
20211230 60.07 3.57% 3705.94 1869.75 1751.62 5.87% 1689.23 5.66% 265.09 0.89%
20211229 58.00 0.97% -2437.86 -82.20 287.24 1.58% -37.69 -0.21% -2687.41 -14.80%
20211228 57.44 -1.08% -3984.97 10160.27 -2397.31 -9.45% -314.05 -1.24% -1273.61 -5.02%
20211227 58.07 3.70% 1524.35 12710.95 2445.09 6.68% 1428.35 3.90% -2349.09 -6.41%
20211224 56.00 -5.56% -6084.93 12440.04 -216.89 -0.59% -1464.32 -4.01% -4403.72 -12.06%
20211223 59.30 -2.55% -5209.65 12970.15 -200.33 -0.49% -1364.14 -3.35% -3645.18 -8.95%
20211222 60.85 13.67% 19408.86 10211.59 10529.71 16.86% 4893.27 7.84% 3985.88 6.38%
20211221 53.53 0.15% 348.08 1515.46 153.37 0.66% 111.69 0.48% 83.02 0.36%
20211220 53.45 4.37% 4856.93 1618.53 2174.18 6.04% 506.80 1.41% 2175.95 6.04%
20211217 51.21 0.65% 4712.73 -2612.93 313.22 0.92% 414.13 1.21% 3985.38 11.65%