实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

万隆光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.47 -0.06% -98.73 242.38 3.41 0.70% -41.68 -8.55% -60.46 -12.41%
20240328 16.48 3.71% 286.12 229.92 21.25 0.63% 323.83 9.57% -58.96 -1.74%
20240327 15.89 -5.42% 76.01 249.86 142.72 3.44% -113.41 -2.73% 46.70 1.13%
20240326 16.80 -1.47% -64.45 284.07 14.50 0.36% -139.18 -3.50% 60.23 1.51%
20240325 17.05 -5.44% 369.97 381.93 60.50 1.09% -53.74 -0.97% 363.21 6.55%
20240322 18.03 -1.48% -122.83 858.19 -9.05 -0.25% -156.84 -4.27% 43.06 1.17%
20240321 18.30 -1.35% -259.17 844.57 41.19 0.90% -206.13 -4.52% -94.23 -2.07%
20240320 18.55 0.71% 26.00 736.65 176.93 4.33% -170.15 -4.17% 19.22 0.47%
20240319 18.42 1.21% 648.09 553.66 112.36 1.70% 199.65 3.02% 336.08 5.09%
20240318 18.20 1.56% 1086.31 365.29 536.76 7.02% 279.96 3.66% 269.59 3.53%
20240315 17.92 2.46% 296.35 -67.34 -22.67 -0.50% 6.15 0.14% 312.87 6.88%
20240314 17.49 -2.56% -319.44 -2.80 -66.73 -1.68% -273.38 -6.90% 20.67 0.52%
20240313 17.95 -0.33% -321.28 -259.59 -6.06 -0.15% -249.51 -6.28% -65.71 -1.65%
20240312 18.01 1.24% 1.90 -321.36 -76.01 -1.72% 32.00 0.73% 45.91 1.04%
20240311 17.79 -0.17% -275.43 -524.27 104.13 2.50% -405.94 -9.75% 26.38 0.63%
20240308 17.82 1.25% -18.44 -580.31 41.87 0.90% -117.87 -2.53% 57.56 1.23%
20240307 17.60 -3.51% -457.94 -2056.71 -323.52 -4.75% -91.09 -1.34% -43.33 -0.64%
20240306 18.24 -2.41% -1099.25 -1925.19 -67.83 -0.74% -703.52 -7.72% -327.90 -3.60%
20240305 18.69 -6.36% -2638.55 -1972.31 -278.92 -2.26% -598.33 -4.85% -1761.30 -14.27%
20240304 19.96 7.31% -386.48 -1769.41 48.09 0.21% 171.45 0.76% -606.02 -2.68%
20240301 18.60 20.00% -3149.13 -1994.21 -1434.53 -20.67% -1075.96 -15.51% -638.64 -9.20%
20240229 15.50 2.92% -255.27 -629.29 -192.00 -4.45% -83.43 -1.93% 20.16 0.47%
20240228 15.06 -12.85% -1074.73 -232.94 -114.95 -1.26% -383.72 -4.22% -576.06 -6.33%
20240227 17.28 4.66% 263.90 -97.20 -76.02 -1.76% 105.08 2.43% 234.84 5.43%
20240226 16.51 4.56% 308.28 34.10 -176.71 -2.96% -10.91 -0.18% 495.90 8.31%
20240223 15.79 4.43% 612.28 365.01 -69.61 -1.56% 200.48 4.49% 481.41 10.79%
20240222 15.12 2.86% -121.29 401.64 204.35 4.50% -100.33 -2.21% -225.31 -4.96%
20240221 14.70 8.97% 214.87 40.61 20.79 0.48% 156.00 3.61% 38.08 0.88%
20240220 13.49 0.30% 265.89 66.60 55.28 1.88% 38.27 1.30% 172.34 5.86%
20240219 13.45 9.00% 374.35 -328.11 154.20 3.18% -58.73 -1.21% 278.88 5.75%

万隆光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.22 -1.58% -358.03 219.58 -19.39 -1.28% -76.06 -5.04% -262.58 -17.39%
20240328 16.48 3.71% 286.12 229.92 21.25 0.63% 323.83 9.57% -58.96 -1.74%
20240327 15.89 -5.42% 76.50 249.86 142.72 3.44% -113.41 -2.73% 47.19 1.14%
20240326 16.80 -1.47% -64.45 284.07 14.50 0.36% -139.18 -3.50% 60.23 1.51%
20240325 17.05 -5.44% 369.97 381.93 60.50 1.09% -53.74 -0.97% 363.21 6.55%
20240322 18.03 -1.48% -122.83 858.19 -9.05 -0.25% -156.84 -4.27% 43.06 1.17%
20240321 18.30 -1.35% -259.17 844.57 41.19 0.90% -206.13 -4.52% -94.23 -2.07%
20240320 18.55 0.71% 26.00 736.65 176.93 4.33% -170.15 -4.17% 19.22 0.47%
20240319 18.42 1.21% 648.09 553.66 112.36 1.70% 199.65 3.02% 336.08 5.09%
20240318 18.20 1.56% 1086.31 365.29 536.76 7.02% 279.96 3.66% 269.59 3.53%
20240315 17.92 2.46% 296.35 -67.34 -22.67 -0.50% 6.15 0.14% 312.87 6.88%
20240314 17.49 -2.56% -319.44 -2.80 -66.73 -1.68% -273.38 -6.90% 20.67 0.52%
20240313 17.95 -0.33% -321.28 -259.59 -6.06 -0.15% -249.51 -6.28% -65.71 -1.65%
20240312 18.01 1.24% 1.90 -321.36 -76.01 -1.72% 32.00 0.73% 45.91 1.04%
20240311 17.79 -0.17% -275.43 -524.27 104.13 2.50% -405.94 -9.75% 26.38 0.63%
20240308 17.82 1.25% -18.44 -580.31 41.87 0.90% -117.87 -2.53% 57.56 1.23%
20240307 17.60 -3.51% -457.94 -2056.71 -323.52 -4.75% -91.09 -1.34% -43.33 -0.64%
20240306 18.24 -2.41% -1099.25 -1925.19 -67.83 -0.74% -703.52 -7.72% -327.90 -3.60%
20240305 18.69 -6.36% -2638.55 -1972.31 -278.92 -2.26% -598.33 -4.85% -1761.30 -14.27%
20240304 19.96 7.31% -386.48 -1769.41 48.09 0.21% 171.45 0.76% -606.02 -2.68%
20240301 18.60 20.00% -3149.13 -1994.21 -1434.53 -20.67% -1075.96 -15.51% -638.64 -9.20%
20240229 15.50 2.92% -255.27 -629.29 -192.00 -4.45% -83.43 -1.93% 20.16 0.47%
20240228 15.06 -12.85% -1074.73 -232.94 -114.95 -1.26% -383.72 -4.22% -576.06 -6.33%
20240227 17.28 4.66% 263.90 -97.20 -76.02 -1.76% 105.08 2.43% 234.84 5.43%
20240226 16.51 4.56% 308.28 34.10 -176.71 -2.96% -10.91 -0.18% 495.90 8.31%
20240223 15.79 4.43% 612.28 365.01 -69.61 -1.56% 200.48 4.49% 481.41 10.79%
20240222 15.12 2.86% -121.29 401.64 204.35 4.50% -100.33 -2.21% -225.31 -4.96%
20240221 14.70 8.97% 214.00 40.61 20.79 0.48% 156.00 3.61% 37.21 0.86%
20240220 13.49 0.30% 265.89 66.60 55.28 1.88% 38.27 1.30% 172.34 5.86%
20240219 13.45 9.00% 374.35 -328.11 154.20 3.18% -58.73 -1.21% 278.88 5.75%