实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永福股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 11.75 0.86% 3.76 346.08 0.00 0.00% 0.00 0.00% 3.76 36.87%
20191121 11.65 -0.17% -105.98 292.27 0.00 0.00% -33.76 -9.18% -72.22 -19.63%
20191120 11.67 -1.02% -135.47 231.93 0.00 0.00% -45.83 -10.48% -89.64 -20.49%
20191119 11.79 2.17% 231.79 276.43 411.40 24.15% -87.29 -5.12% -92.32 -5.42%
20191118 11.54 -0.43% -188.47 -110.97 -65.32 -7.76% -43.28 -5.14% -79.87 -9.49%
20191115 11.59 -3.66% -405.90 -164.88 -53.81 -3.68% -220.23 -15.06% -131.86 -9.02%
20191114 12.03 -0.58% -78.00 -111.07 -60.34 -11.08% 44.19 8.11% -61.85 -11.35%
20191113 12.10 0.50% 117.12 29.33 44.50 8.70% 4.83 0.94% 67.79 13.25%
20191112 12.04 0.58% 97.76 -81.41 24.00 4.53% 4.19 0.79% 69.57 13.15%
20191111 11.97 -3.08% -426.97 -23.14 -119.23 -11.10% -183.03 -17.05% -124.71 -11.61%
20191108 12.35 0.00% -60.58 43.72 0.00 0.00% -110.98 -18.52% 50.40 8.41%
20191107 12.35 1.23% 113.38 43.72 80.06 7.70% 75.94 7.30% -42.62 -4.10%
20191106 12.20 -2.17% 144.22 46.05 -66.24 -4.84% 234.34 17.14% -23.88 -1.75%
20191105 12.47 0.56% 173.45 136.91 82.27 5.86% 14.15 1.01% 77.03 5.49%
20191104 12.40 0.57% -80.62 77.76 -52.37 -4.76% -23.17 -2.11% -5.08 -0.46%
20191101 12.33 1.90% -41.78 204.91 0.00 0.00% -97.84 -11.33% 56.06 6.49%
20191031 12.10 -1.55% -206.96 259.92 82.39 9.99% -134.59 -16.31% -154.76 -18.76%
20191030 12.29 -1.36% -210.63 177.53 24.62 2.73% -110.37 -12.22% -124.88 -13.83%
20191029 12.46 -0.95% -338.62 130.40 23.12 1.87% -282.73 -22.89% -79.01 -6.40%
20191028 12.58 1.53% 5.94 -32.19 74.78 4.07% -59.34 -3.23% -9.50 -0.52%
20191025 12.39 0.98% 108.03 -144.13 55.01 4.89% 47.31 4.20% 5.71 0.51%
20191024 12.27 -0.57% -133.38 -475.64 0.00 0.00% -65.44 -12.00% -67.94 -12.46%
20191023 12.34 -0.48% -67.73 -574.29 -22.51 -2.51% 15.94 1.78% -61.16 -6.82%
20191022 12.40 0.49% -97.94 -628.10 -139.47 -11.20% 12.76 1.03% 28.77 2.31%
20191021 12.34 0.08% -197.40 -497.07 -37.16 -3.74% -121.63 -12.23% -38.61 -3.88%
20191018 12.33 -2.76% -660.98 -546.35 -276.50 -19.26% -286.28 -19.94% -98.20 -6.84%
20191017 12.68 0.24% -216.78 -302.88 -98.65 -6.93% -34.12 -2.40% -84.01 -5.90%
20191016 12.65 -1.40% -463.03 -169.31 -76.32 -4.77% -175.38 -10.96% -211.33 -13.20%
20191015 12.83 -2.51% -267.43 -96.46 -8.44 -0.34% -11.41 -0.46% -247.58 -10.07%
20191014 13.16 -1.57% -633.73 53.44 -86.44 -2.72% -447.47 -14.08% -99.82 -3.14%

永福股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 11.74 0.77% 23.10 346.08 0.00 0.00% 12.31 17.29% 10.79 15.16%
20191121 11.65 -0.17% -105.98 292.27 0.00 0.00% -33.76 -9.18% -72.22 -19.63%
20191120 11.67 -1.02% -135.47 231.93 0.00 0.00% -45.83 -10.48% -89.64 -20.49%
20191119 11.79 2.17% 231.79 276.43 411.40 24.15% -87.29 -5.12% -92.32 -5.42%
20191118 11.54 -0.43% -188.47 -110.97 -65.32 -7.76% -43.28 -5.14% -79.87 -9.49%
20191115 11.59 -3.66% -405.90 -164.88 -53.81 -3.68% -220.23 -15.06% -131.86 -9.02%
20191114 12.03 -0.58% -78.00 -111.07 -60.34 -11.08% 44.19 8.11% -61.85 -11.35%
20191113 12.10 0.50% 117.12 29.33 44.50 8.70% 4.83 0.94% 67.79 13.25%
20191112 12.04 0.58% 97.76 -81.41 24.00 4.53% 4.19 0.79% 69.57 13.15%
20191111 11.97 -3.08% -426.97 -23.14 -119.23 -11.10% -183.03 -17.05% -124.71 -11.61%
20191108 12.35 0.00% -71.75 43.72 0.00 0.00% -110.98 -18.52% 39.23 6.55%
20191107 12.35 1.23% 113.38 43.72 80.06 7.70% 75.94 7.30% -42.62 -4.10%
20191106 12.20 -2.17% 144.22 46.05 -66.24 -4.84% 234.34 17.14% -23.88 -1.75%
20191105 12.47 0.56% 173.45 136.91 82.27 5.86% 14.15 1.01% 77.03 5.49%
20191104 12.40 0.57% -80.62 77.76 -52.37 -4.76% -23.17 -2.11% -5.08 -0.46%
20191101 12.33 1.90% -41.78 204.91 0.00 0.00% -97.84 -11.33% 56.06 6.49%
20191031 12.10 -1.55% -206.96 259.92 82.39 9.99% -134.59 -16.31% -154.76 -18.76%
20191030 12.29 -1.36% -215.36 177.53 24.62 2.73% -110.37 -12.22% -129.61 -14.35%
20191029 12.46 -0.95% -338.62 152.91 23.12 1.87% -282.73 -22.89% -79.01 -6.40%
20191028 12.58 1.53% 3.46 -9.68 74.78 4.07% -59.34 -3.23% -11.98 -0.65%
20191025 12.39 0.98% 108.03 -121.62 55.01 4.89% 47.31 4.20% 5.71 0.51%
20191024 12.27 -0.57% -133.38 -387.71 0.00 0.00% -65.44 -12.00% -67.94 -12.46%
20191023 12.34 -0.48% -54.60 -540.98 0.00 0.00% 13.42 1.50% -68.02 -7.59%
20191022 12.40 0.49% -97.94 -571.76 -139.47 -11.20% 12.76 1.03% 28.77 2.31%
20191021 12.34 0.08% -211.09 -473.16 -37.16 -3.74% -51.93 -5.22% -122.00 -12.27%
20191018 12.33 -2.76% -700.74 -505.14 -211.08 -14.70% -145.34 -10.12% -344.32 -23.98%
20191017 12.68 0.24% -225.65 -326.83 -153.27 -10.76% -45.59 -3.20% -26.79 -1.88%
20191016 12.65 -1.40% -465.33 -206.22 -30.78 -1.92% -137.79 -8.61% -296.76 -18.54%
20191015 12.83 -2.51% -249.94 -130.38 -40.87 -1.66% 36.49 1.48% -245.56 -9.98%
20191014 13.16 -1.57% -645.15 53.06 -69.14 -2.18% -123.09 -3.87% -452.92 -14.25%