实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

怡达股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 10.85 1.78% 221.88 -180.41 49.25 2.90% 90.10 5.30% 82.53 4.86%
20240328 10.66 2.40% 199.71 -174.43 -2.11 -0.07% 94.75 3.17% 107.07 3.59%
20240327 10.41 -3.70% -184.29 -251.75 -21.25 -0.69% -177.41 -5.73% 14.37 0.46%
20240326 10.81 -0.83% 88.39 -175.15 -12.07 -0.31% -16.22 -0.42% 116.68 2.99%
20240325 10.90 -3.88% -861.77 -284.14 -194.23 -4.28% -227.26 -5.01% -440.28 -9.71%
20240322 11.34 0.44% -385.09 -946.33 55.23 0.87% 91.62 1.45% -531.94 -8.40%
20240321 11.29 -0.53% -212.35 -1093.37 -79.43 -2.04% -173.44 -4.45% 40.52 1.04%
20240320 11.35 1.70% 222.92 -420.34 55.35 0.95% -106.23 -1.82% 273.80 4.70%
20240319 11.16 -0.18% -103.74 -287.50 -121.06 -1.83% -362.82 -5.47% 380.14 5.74%
20240318 11.18 -1.67% -1172.86 -67.63 -856.42 -11.24% -370.53 -4.86% 54.09 0.71%
20240315 11.37 1.97% -242.38 852.69 -91.81 -0.89% 204.40 1.99% -354.97 -3.45%
20240314 11.15 -1.68% 132.33 898.47 593.60 4.39% 468.26 3.47% -929.53 -6.88%
20240313 11.34 9.14% 160.06 408.01 188.19 1.79% 472.13 4.49% -500.26 -4.76%
20240312 10.39 2.16% 152.59 279.03 98.81 3.63% -108.52 -3.99% 162.30 5.97%
20240311 10.17 3.46% 709.33 182.65 63.90 2.14% 104.76 3.51% 540.67 18.12%
20240308 9.83 0.72% -18.20 117.94 -46.03 -2.00% -56.62 -2.46% 84.45 3.67%
20240307 9.76 -1.21% 13.97 269.12 103.14 3.74% -53.67 -1.95% -35.50 -1.29%
20240306 9.88 1.23% 407.08 169.82 59.21 1.74% 87.64 2.58% 260.23 7.65%
20240305 9.76 -2.20% -214.62 200.92 2.43 0.07% 13.77 0.42% -230.82 -7.00%
20240304 9.98 -1.87% -448.64 362.60 -0.81 -0.02% -301.89 -7.96% -145.94 -3.85%
20240301 10.17 1.19% 115.60 274.68 105.15 2.16% -20.56 -0.42% 31.01 0.64%
20240229 10.05 5.57% 52.61 235.86 3.84 0.06% 155.69 2.33% -106.92 -1.60%
20240228 9.52 -13.22% -656.09 327.79 90.31 1.17% -261.85 -3.40% -484.55 -6.29%
20240227 10.97 5.48% 20.65 249.77 164.11 3.61% -45.26 -0.99% -98.20 -2.16%
20240226 10.40 1.86% -112.89 144.14 -88.73 -1.80% -165.66 -3.36% 141.50 2.87%
20240223 10.21 7.59% 504.25 629.63 66.33 1.25% -51.93 -0.98% 489.85 9.20%
20240222 9.49 3.83% 457.78 469.06 95.77 2.06% 66.93 1.44% 295.08 6.36%
20240221 9.14 3.98% 494.89 448.92 12.29 0.25% 1.44 0.03% 481.16 9.87%
20240220 8.79 0.80% 655.38 341.56 58.48 1.56% 230.95 6.15% 365.95 9.74%
20240219 8.72 9.55% 795.51 398.05 396.76 5.55% -20.28 -0.28% 419.03 5.86%

怡达股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 10.99 3.10% 486.89 -153.15 76.51 2.92% 239.64 9.16% 170.74 6.53%
20240328 10.66 2.40% 199.71 -174.43 -2.11 -0.07% 94.75 3.17% 107.07 3.59%
20240327 10.41 -3.70% -184.29 -251.75 -21.25 -0.69% -177.41 -5.73% 14.37 0.46%
20240326 10.81 -0.83% 88.39 -175.15 -12.07 -0.31% -16.22 -0.42% 116.68 2.99%
20240325 10.90 -3.88% -861.88 -284.14 -194.23 -4.28% -227.26 -5.01% -440.39 -9.71%
20240322 11.34 0.44% -385.09 -946.33 55.23 0.87% 91.62 1.45% -531.94 -8.40%
20240321 11.29 -0.53% -212.35 -1093.37 -79.43 -2.04% -173.44 -4.45% 40.52 1.04%
20240320 11.35 1.70% 222.92 -420.34 55.35 0.95% -106.23 -1.82% 273.80 4.70%
20240319 11.16 -0.18% -103.74 -287.50 -121.06 -1.83% -362.82 -5.47% 380.14 5.74%
20240318 11.18 -1.67% -1172.86 -67.63 -856.42 -11.24% -370.53 -4.86% 54.09 0.71%
20240315 11.37 1.97% -242.38 852.69 -91.81 -0.89% 204.40 1.99% -354.97 -3.45%
20240314 11.15 -1.68% 132.21 898.47 593.60 4.39% 468.26 3.47% -929.65 -6.88%
20240313 11.34 9.14% 160.17 408.01 188.19 1.79% 472.13 4.49% -500.15 -4.76%
20240312 10.39 2.16% 152.59 279.03 98.81 3.63% -108.52 -3.99% 162.30 5.97%
20240311 10.17 3.46% 709.63 182.65 63.90 2.14% 104.76 3.51% 540.97 18.13%
20240308 9.83 0.72% -18.20 117.94 -46.03 -2.00% -56.62 -2.46% 84.45 3.67%
20240307 9.76 -1.21% 13.97 269.12 103.14 3.74% -53.67 -1.95% -35.50 -1.29%
20240306 9.88 1.23% 407.08 169.82 59.21 1.74% 87.64 2.58% 260.23 7.65%
20240305 9.76 -2.20% -214.62 200.92 2.43 0.07% 13.77 0.42% -230.82 -7.00%
20240304 9.98 -1.87% -448.64 362.60 -0.81 -0.02% -301.89 -7.96% -145.94 -3.85%
20240301 10.17 1.19% 115.60 274.68 105.15 2.16% -20.56 -0.42% 31.01 0.64%
20240229 10.05 5.57% 52.61 235.86 3.84 0.06% 155.69 2.33% -106.92 -1.60%
20240228 9.52 -13.22% -656.00 327.79 90.31 1.17% -261.85 -3.40% -484.46 -6.29%
20240227 10.97 5.48% 20.97 249.77 164.11 3.61% -45.26 -0.99% -97.88 -2.15%
20240226 10.40 1.86% -112.89 144.14 -88.73 -1.80% -165.66 -3.36% 141.50 2.87%
20240223 10.21 7.59% 504.25 629.63 66.33 1.25% -51.93 -0.98% 489.85 9.20%
20240222 9.49 3.83% 457.78 469.06 95.77 2.06% 66.93 1.44% 295.08 6.36%
20240221 9.14 3.98% 496.41 448.92 12.29 0.25% 1.44 0.03% 482.68 9.90%
20240220 8.79 0.80% 655.38 341.56 58.48 1.56% 230.95 6.15% 365.95 9.74%
20240219 8.72 9.55% 795.51 398.05 396.76 5.55% -20.28 -0.28% 419.03 5.86%