实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

药石科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 39.48 0.95% 1349.77 -1820.95 1388.17 5.85% 192.00 0.81% -230.40 -0.97%
20240328 39.11 1.58% -1469.27 -7772.68 -150.65 -0.42% -741.33 -2.07% -577.29 -1.61%
20240327 38.50 -0.18% -472.93 -13148.92 1367.00 2.84% 244.13 0.51% -2084.06 -4.34%
20240326 38.57 2.31% -1198.96 -7147.86 -1560.55 -4.49% -1213.39 -3.49% 1574.98 4.53%
20240325 37.70 -5.13% -4363.04 -13255.97 -2864.92 -6.49% -1967.90 -4.46% 469.78 1.06%
20240322 39.74 -3.33% -8869.24 -7553.51 -4563.56 -8.77% -3790.71 -7.29% -514.97 -0.99%
20240321 41.11 -2.17% -10962.79 -1312.17 -5526.89 -8.25% -3711.73 -5.54% -1724.17 -2.57%
20240320 42.02 13.81% 12853.33 3047.05 7368.06 7.01% 4930.01 4.69% 555.26 0.53%
20240319 36.92 -1.99% -10645.62 -3599.16 -7668.66 -10.99% -3426.11 -4.91% 449.15 0.64%
20240318 37.67 9.32% 2894.20 4352.12 2837.54 3.91% 945.52 1.30% -888.86 -1.23%
20240315 34.46 4.27% 985.79 1949.30 1677.78 3.80% 104.84 0.24% -796.83 -1.80%
20240314 33.05 1.13% -5558.22 -623.97 -1167.67 -2.30% -623.77 -1.23% -3766.78 -7.43%
20240313 32.68 4.74% 470.83 -684.10 721.85 2.18% 314.77 0.95% -565.79 -1.71%
20240312 31.20 2.97% 1004.83 -1623.28 282.62 1.73% -152.12 -0.93% 874.33 5.35%
20240311 30.30 3.84% 2073.25 -3355.90 434.72 3.22% 569.79 4.22% 1068.74 7.92%
20240308 29.18 1.11% -1613.64 -4080.41 -895.49 -8.61% -297.55 -2.86% -420.60 -4.04%
20240307 28.86 -5.66% -1993.89 -3183.43 -1227.80 -6.88% -1230.89 -6.90% 464.80 2.61%
20240306 30.59 -0.68% -590.19 -1633.69 -217.33 -2.04% -158.37 -1.49% -214.49 -2.02%
20240305 30.80 -3.93% -3744.23 -2238.67 -1450.00 -9.35% -1221.72 -7.87% -1072.51 -6.91%
20240304 32.06 3.12% -3316.07 20.87 -289.79 -1.28% -437.21 -1.94% -2589.07 -11.47%
20240301 31.09 0.45% 563.29 81.61 1.49 0.01% -169.36 -1.44% 731.16 6.20%
20240229 30.95 2.62% 1167.25 720.24 321.94 1.86% 492.62 2.84% 352.69 2.03%
20240228 30.16 -3.64% -3262.43 514.01 -822.31 -3.48% -1047.40 -4.43% -1392.72 -5.89%
20240227 31.30 2.66% 1484.94 1682.60 809.54 7.29% 316.22 2.85% 359.18 3.23%
20240226 30.49 1.33% -483.21 -135.34 -229.05 -1.82% 231.54 1.84% -485.70 -3.86%
20240223 30.09 1.59% 190.36 -605.78 640.12 5.72% -323.95 -2.90% -125.81 -1.13%
20240222 29.62 1.47% 735.82 -1374.20 115.71 1.28% 215.91 2.40% 404.20 4.49%
20240221 29.19 0.69% 490.34 -1169.91 346.28 2.39% 11.10 0.08% 132.96 0.92%
20240220 28.99 1.68% -727.23 -1426.83 -1008.40 -7.29% 528.51 3.82% -247.34 -1.79%
20240219 28.51 -1.25% -755.47 -229.24 -699.49 -4.33% -126.06 -0.78% 70.08 0.43%

药石科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 39.48 0.95% 1349.77 -1820.95 1388.17 5.85% 192.00 0.81% -230.40 -0.97%
20240328 39.11 1.58% -1469.27 -7772.68 -150.65 -0.42% -741.33 -2.07% -577.29 -1.61%
20240327 38.50 -0.18% -472.93 -13148.92 1367.00 2.84% 244.13 0.51% -2084.06 -4.34%
20240326 38.57 2.31% -1198.96 -7147.86 -1560.55 -4.49% -1213.39 -3.49% 1574.98 4.53%
20240325 37.70 -5.13% -4363.04 -13255.97 -2864.92 -6.49% -1967.90 -4.46% 469.78 1.06%
20240322 39.74 -3.33% -8869.24 -7553.51 -4563.56 -8.77% -3790.71 -7.29% -514.97 -0.99%
20240321 41.11 -2.17% -10962.79 -1312.17 -5526.89 -8.25% -3711.73 -5.54% -1724.17 -2.57%
20240320 42.02 13.81% 12853.33 3047.05 7368.06 7.01% 4930.01 4.69% 555.26 0.53%
20240319 36.92 -1.99% -10645.62 -3599.16 -7668.66 -10.99% -3426.11 -4.91% 449.15 0.64%
20240318 37.67 9.32% 2894.20 4352.12 2837.54 3.91% 945.52 1.30% -888.86 -1.23%
20240315 34.46 4.27% 985.79 1949.30 1677.78 3.80% 104.84 0.24% -796.83 -1.80%
20240314 33.05 1.13% -5558.22 -623.97 -1167.67 -2.30% -623.77 -1.23% -3766.78 -7.43%
20240313 32.68 4.74% 470.83 -684.10 721.85 2.18% 314.77 0.95% -565.79 -1.71%
20240312 31.20 2.97% 1004.83 -1623.28 282.62 1.73% -152.12 -0.93% 874.33 5.35%
20240311 30.30 3.84% 2073.25 -3355.90 434.72 3.22% 569.79 4.22% 1068.74 7.92%
20240308 29.18 1.11% -1613.35 -4080.41 -895.49 -8.61% -297.55 -2.86% -420.31 -4.04%
20240307 28.86 -5.66% -1995.69 -3183.43 -1227.80 -6.88% -1230.89 -6.90% 463.00 2.60%
20240306 30.59 -0.68% -590.19 -1633.69 -217.33 -2.04% -158.37 -1.49% -214.49 -2.02%
20240305 30.80 -3.93% -3744.23 -2238.67 -1450.00 -9.35% -1221.72 -7.87% -1072.51 -6.91%
20240304 32.06 3.12% -3316.07 20.87 -289.79 -1.28% -437.21 -1.94% -2589.07 -11.47%
20240301 31.09 0.45% 562.98 81.61 1.49 0.01% -169.36 -1.44% 730.85 6.19%
20240229 30.95 2.62% 1167.25 720.24 321.94 1.86% 492.62 2.84% 352.69 2.03%
20240228 30.16 -3.64% -3262.43 514.01 -822.31 -3.48% -1047.40 -4.43% -1392.72 -5.89%
20240227 31.30 2.66% 1484.94 1682.60 809.54 7.29% 316.22 2.85% 359.18 3.23%
20240226 30.49 1.33% -483.21 -135.34 -229.05 -1.82% 231.54 1.84% -485.70 -3.86%
20240223 30.09 1.59% 190.36 -605.78 640.12 5.72% -323.95 -2.90% -125.81 -1.13%
20240222 29.62 1.47% 735.82 -1374.20 115.71 1.28% 215.91 2.40% 404.20 4.49%
20240221 29.19 0.69% 490.64 -1169.91 346.28 2.39% 11.10 0.08% 133.26 0.92%
20240220 28.99 1.68% -728.39 -1426.83 -1008.40 -7.29% 528.51 3.82% -248.50 -1.80%
20240219 28.51 -1.25% -755.47 -229.24 -699.49 -4.33% -126.06 -0.78% 70.08 0.43%