实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

药石科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 67.61 1.12% 874.30 -1898.59 238.02 2.24% -215.14 -2.03% 851.42 8.02%
20220923 66.86 -1.84% -449.92 -3058.31 -308.39 -3.13% 259.37 2.64% -400.90 -4.07%
20220922 68.11 0.18% -286.93 -2320.03 -426.82 -4.52% 80.76 0.85% 59.13 0.63%
20220921 67.99 -2.98% -2680.73 -1683.91 -746.06 -5.26% -1590.18 -11.21% -344.49 -2.43%
20220920 70.08 0.86% -409.11 1539.46 -655.34 -6.01% 152.55 1.40% 93.68 0.86%
20220919 69.48 0.48% -1873.06 -2482.58 -921.70 -7.01% -527.36 -4.01% -424.00 -3.23%
20220916 69.15 -4.41% 1553.45 -1575.38 429.89 2.96% 520.14 3.58% 603.42 4.15%
20220915 72.34 0.74% 11.66 -2269.02 209.30 1.02% -272.26 -1.32% 74.62 0.36%
20220914 71.81 2.40% 3367.99 -1919.80 2477.31 9.06% 537.54 1.97% 353.14 1.29%
20220913 70.13 -10.55% -6605.61 -4059.78 -4677.38 -10.62% -1900.33 -4.32% -27.90 -0.06%
20220909 78.40 1.66% 1463.30 453.11 -14.50 -0.12% 692.50 5.82% 785.30 6.60%
20220908 77.12 -0.50% -60.91 227.13 -263.75 -2.38% -267.48 -2.42% 470.32 4.25%
20220907 77.51 -3.92% -876.11 186.22 558.52 2.07% -815.85 -3.03% -618.78 -2.30%
20220906 80.67 1.34% 685.16 -72.21 337.33 3.53% -80.44 -0.84% 428.27 4.48%
20220905 79.60 -1.00% -915.34 138.69 -164.49 -1.71% -301.46 -3.13% -449.39 -4.67%
20220902 80.40 -1.71% -1987.50 71.09 -240.48 -1.58% -731.21 -4.82% -1015.81 -6.69%
20220901 81.80 -2.73% -1851.56 931.49 -304.66 -1.88% -1074.61 -6.62% -472.29 -2.91%
20220831 84.10 -0.12% 3586.53 3533.88 300.09 1.49% 1572.82 7.81% 1713.62 8.51%
20220830 84.20 0.84% 5461.71 2387.17 548.23 2.83% 2418.60 12.50% 2494.88 12.90%
20220829 83.50 1.83% -246.42 -1852.27 -232.09 -0.95% 161.99 0.67% -176.32 -0.72%
20220826 82.00 3.80% 5323.00 -1266.08 619.92 2.05% 2088.72 6.89% 2614.36 8.63%
20220825 79.00 4.04% 5544.19 -3923.62 2297.73 10.18% 1852.31 8.21% 1394.15 6.18%
20220824 75.93 -1.87% -2523.28 -8928.98 -846.62 -6.34% -421.65 -3.16% -1255.01 -9.40%
20220823 77.38 -2.67% -4879.49 -8572.84 -3691.21 -20.68% -420.75 -2.36% -767.53 -4.30%
20220822 79.50 0.28% -340.29 -5191.01 354.10 2.26% -645.71 -4.12% -48.68 -0.31%
20220819 79.28 -1.82% -4506.13 -5580.54 -2037.62 -14.94% -1136.13 -8.33% -1332.38 -9.77%
20220818 80.75 -2.45% -4868.14 -3329.90 -2707.63 -17.12% -1438.73 -9.10% -721.78 -4.56%
20220817 82.78 0.27% -1331.37 1365.01 -490.48 -3.68% -138.39 -1.04% -702.50 -5.26%
20220816 82.56 -1.67% -2139.26 992.64 -309.38 -2.32% -480.36 -3.60% -1349.52 -10.12%
20220815 83.96 -1.81% -931.26 1569.96 -35.43 -0.12% -409.92 -1.44% -485.91 -1.71%

药石科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 67.61 1.12% 874.30 -1898.59 238.02 2.24% -215.14 -2.03% 851.42 8.02%
20220923 66.86 -1.84% -449.92 -3058.31 -308.39 -3.13% 259.37 2.64% -400.90 -4.07%
20220922 68.11 0.18% -286.93 -2320.03 -426.82 -4.52% 80.76 0.85% 59.13 0.63%
20220921 67.99 -2.98% -2680.04 -1683.91 -746.06 -5.26% -1590.18 -11.21% -343.80 -2.42%
20220920 70.08 0.86% -408.41 1539.46 -655.34 -6.01% 152.55 1.40% 94.38 0.87%
20220919 69.48 0.48% -1873.06 -2482.58 -921.70 -7.01% -527.36 -4.01% -424.00 -3.23%
20220916 69.15 -4.41% 1553.45 -1575.38 429.89 2.96% 520.14 3.58% 603.42 4.15%
20220915 72.34 0.74% 11.66 -2269.02 209.30 1.02% -272.26 -1.32% 74.62 0.36%
20220914 71.81 2.40% 3367.99 -1919.80 2477.31 9.06% 537.54 1.97% 353.14 1.29%
20220913 70.13 -10.55% -6605.61 -4059.78 -4677.38 -10.62% -1900.33 -4.32% -27.90 -0.06%
20220909 78.40 1.66% 1463.30 453.11 -14.50 -0.12% 692.50 5.82% 785.30 6.60%
20220908 77.12 -0.50% -50.80 227.13 -263.75 -2.38% -267.48 -2.42% 480.43 4.34%
20220907 77.51 -3.92% -845.77 186.22 558.52 2.07% -796.69 -2.96% -607.60 -2.26%
20220906 80.67 1.34% 685.16 -72.21 337.33 3.53% -80.44 -0.84% 428.27 4.48%
20220905 79.60 -1.00% -915.34 138.69 -164.49 -1.71% -301.46 -3.13% -449.39 -4.67%
20220902 80.40 -1.71% -1987.50 71.09 -240.48 -1.58% -731.21 -4.82% -1015.81 -6.69%
20220901 81.80 -2.73% -1851.56 931.49 -304.66 -1.88% -1074.61 -6.62% -472.29 -2.91%
20220831 84.10 -0.12% 3586.53 3533.88 300.09 1.49% 1572.82 7.81% 1713.62 8.51%
20220830 84.20 0.84% 5461.71 2387.17 548.23 2.83% 2418.60 12.50% 2494.88 12.90%
20220829 83.50 1.83% -246.42 -1852.27 -232.09 -0.95% 161.99 0.67% -176.32 -0.72%
20220826 82.00 3.80% 5323.00 -1266.08 619.92 2.05% 2088.72 6.89% 2614.36 8.63%
20220825 79.00 4.04% 5544.19 -3923.62 2297.73 10.18% 1852.31 8.21% 1394.15 6.18%
20220824 75.93 -1.87% -2523.28 -8928.98 -846.62 -6.34% -421.65 -3.16% -1255.01 -9.40%
20220823 77.38 -2.67% -4879.49 -8572.84 -3691.21 -20.68% -420.75 -2.36% -767.53 -4.30%
20220822 79.50 0.28% -340.29 -5191.01 354.10 2.26% -645.71 -4.12% -48.68 -0.31%
20220819 79.28 -1.82% -4506.13 -5580.54 -2037.62 -14.94% -1136.13 -8.33% -1332.38 -9.77%
20220818 80.75 -2.45% -4868.14 -3329.90 -2707.63 -17.12% -1438.73 -9.10% -721.78 -4.56%
20220817 82.78 0.27% -1330.54 1365.01 -490.48 -3.68% -138.39 -1.04% -701.67 -5.26%
20220816 82.56 -1.67% -2139.26 992.64 -309.38 -2.32% -480.36 -3.60% -1349.52 -10.12%
20220815 83.96 -1.81% -931.26 1569.96 -35.43 -0.12% -409.92 -1.44% -485.91 -1.71%