最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乐歌股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 19.27 | 0.63% | -690.84 | -6612.60 | -97.79 | -1.03% | -381.26 | -4.02% | -211.79 | -2.23% |
| 20240425 | 19.15 | -0.78% | -2096.09 | -4907.83 | -858.05 | -6.50% | -996.18 | -7.55% | -241.86 | -1.83% |
| 20240424 | 19.30 | -0.62% | -3568.77 | -6278.09 | -2363.84 | -12.83% | -1004.31 | -5.45% | -200.62 | -1.09% |
| 20240423 | 19.42 | -2.02% | -4646.36 | -2116.04 | -1874.47 | -11.19% | -1920.76 | -11.46% | -851.13 | -5.08% |
| 20240422 | 19.82 | -0.50% | -2345.17 | -1373.70 | -1418.45 | -5.43% | -599.14 | -2.29% | -327.58 | -1.25% |
| 20240419 | 19.92 | 4.40% | 2918.65 | -959.63 | 1606.98 | 4.84% | 1498.98 | 4.51% | -187.31 | -0.56% |
| 20240418 | 19.08 | -2.80% | -4593.78 | -3135.85 | -2228.31 | -10.25% | -1759.29 | -8.10% | -606.18 | -2.79% |
| 20240417 | 19.63 | 8.63% | 3322.24 | -1876.56 | 1798.21 | 6.88% | 1035.88 | 3.96% | 488.15 | 1.87% |
| 20240416 | 18.07 | -5.44% | -5323.30 | -6377.73 | -1132.13 | -5.84% | -2340.82 | -12.07% | -1850.35 | -9.54% |
| 20240415 | 19.11 | -1.55% | -4934.55 | -6086.89 | -1004.38 | -3.97% | -1907.51 | -7.54% | -2022.66 | -7.99% |
| 20240412 | 19.41 | 0.88% | -3108.08 | -3808.36 | -569.24 | -2.69% | -764.10 | -3.61% | -1774.74 | -8.38% |
| 20240411 | 19.24 | 0.68% | -2894.16 | -3213.98 | -969.02 | -4.73% | 59.23 | 0.29% | -1984.37 | -9.68% |
| 20240410 | 19.11 | -3.44% | -4048.72 | -1918.56 | -2702.96 | -12.43% | -1388.51 | -6.39% | 42.75 | 0.20% |
| 20240409 | 19.79 | -1.69% | -3031.61 | 3727.22 | -841.29 | -5.20% | -1360.24 | -8.41% | -830.08 | -5.13% |
| 20240408 | 20.13 | 1.92% | 120.35 | 4456.64 | 1274.15 | 4.77% | -424.02 | -1.59% | -729.78 | -2.73% |
| 20240403 | 19.75 | -0.45% | -1645.53 | 2605.56 | 25.14 | 0.12% | -919.81 | -4.24% | -750.86 | -3.46% |
| 20240402 | 19.84 | 2.16% | -247.32 | 1122.12 | 326.40 | 1.15% | -312.37 | -1.10% | -261.35 | -0.92% |
| 20240401 | 19.42 | 6.82% | 8549.25 | 1298.84 | 2942.82 | 10.04% | 2849.27 | 9.72% | 2757.16 | 9.40% |
| 20240329 | 18.18 | 0.83% | -205.48 | -109.09 | -111.87 | -0.90% | -567.88 | -4.58% | 474.27 | 3.83% |
| 20240328 | 18.03 | -1.10% | -2725.88 | -420.13 | -576.93 | -2.83% | -2193.43 | -10.76% | 44.48 | 0.22% |
| 20240327 | 18.23 | -5.35% | -4269.72 | -977.93 | -1458.30 | -7.22% | -1782.04 | -8.83% | -1029.38 | -5.10% |
| 20240326 | 19.26 | 2.28% | 1513.82 | 57.85 | 503.12 | 2.07% | 801.62 | 3.29% | 209.08 | 0.86% |
| 20240325 | 18.83 | 2.50% | 3267.42 | -3173.35 | 1534.89 | 6.67% | 433.17 | 1.88% | 1299.36 | 5.64% |
| 20240322 | 18.37 | -1.34% | -1044.77 | -4829.15 | -422.91 | -3.46% | -750.69 | -6.14% | 128.83 | 1.05% |
| 20240321 | 18.62 | -1.38% | -1728.97 | -5012.32 | -1134.73 | -8.72% | -318.99 | -2.45% | -275.25 | -2.12% |
| 20240320 | 18.88 | 0.96% | -490.92 | -3291.21 | -422.52 | -3.97% | -18.90 | -0.18% | -49.50 | -0.47% |
| 20240319 | 18.70 | -2.30% | -4718.64 | -1757.84 | -2728.08 | -17.57% | -1791.90 | -11.54% | -198.66 | -1.28% |
| 20240318 | 19.14 | 0.90% | -284.09 | -2904.56 | -120.91 | -0.75% | -15.19 | -0.09% | -147.99 | -0.92% |
| 20240315 | 18.97 | -0.99% | -2094.63 | 259.34 | -606.08 | -3.57% | -1513.47 | -8.91% | 24.92 | 0.15% |
| 20240314 | 19.16 | 0.90% | 842.49 | 1022.68 | 586.38 | 2.41% | 32.30 | 0.13% | 223.81 | 0.92% |
乐歌股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 19.25 | 0.52% | -1198.97 | -6633.19 | -118.38 | -0.64% | -876.82 | -4.76% | -203.77 | -1.11% |
| 20240425 | 19.15 | -0.78% | -2096.09 | -4907.83 | -858.05 | -6.50% | -996.18 | -7.55% | -241.86 | -1.83% |
| 20240424 | 19.30 | -0.62% | -3568.77 | -6278.09 | -2363.84 | -12.83% | -1004.31 | -5.45% | -200.62 | -1.09% |
| 20240423 | 19.42 | -2.02% | -4646.36 | -2116.04 | -1874.47 | -11.19% | -1920.76 | -11.46% | -851.13 | -5.08% |
| 20240422 | 19.82 | -0.50% | -2345.17 | -1373.70 | -1418.45 | -5.43% | -599.14 | -2.29% | -327.58 | -1.25% |
| 20240419 | 19.92 | 4.40% | 2918.65 | -959.63 | 1606.98 | 4.84% | 1498.98 | 4.51% | -187.31 | -0.56% |
| 20240418 | 19.08 | -2.80% | -4593.78 | -3135.85 | -2228.31 | -10.25% | -1759.29 | -8.10% | -606.18 | -2.79% |
| 20240417 | 19.63 | 8.63% | 3322.24 | -1876.56 | 1798.21 | 6.88% | 1035.88 | 3.96% | 488.15 | 1.87% |
| 20240416 | 18.07 | -5.44% | -5323.30 | -6377.73 | -1132.13 | -5.84% | -2340.82 | -12.07% | -1850.35 | -9.54% |
| 20240415 | 19.11 | -1.55% | -4934.55 | -6086.89 | -1004.38 | -3.97% | -1907.51 | -7.54% | -2022.66 | -7.99% |
| 20240412 | 19.41 | 0.88% | -3108.08 | -3808.36 | -569.24 | -2.69% | -764.10 | -3.61% | -1774.74 | -8.38% |
| 20240411 | 19.24 | 0.68% | -2897.62 | -3213.98 | -969.02 | -4.73% | 59.23 | 0.29% | -1987.83 | -9.70% |
| 20240410 | 19.11 | -3.44% | -4048.72 | -1918.56 | -2702.96 | -12.43% | -1388.51 | -6.39% | 42.75 | 0.20% |
| 20240409 | 19.79 | -1.69% | -3031.61 | 3727.22 | -841.29 | -5.20% | -1360.24 | -8.41% | -830.08 | -5.13% |
| 20240408 | 20.13 | 1.92% | 120.35 | 4456.64 | 1274.15 | 4.77% | -424.02 | -1.59% | -729.78 | -2.73% |
| 20240403 | 19.75 | -0.45% | -1645.53 | 2605.56 | 25.14 | 0.12% | -919.81 | -4.24% | -750.86 | -3.46% |
| 20240402 | 19.84 | 2.16% | -247.32 | 1122.12 | 326.40 | 1.15% | -312.37 | -1.10% | -261.35 | -0.92% |
| 20240401 | 19.42 | 6.82% | 8549.25 | 1298.84 | 2942.82 | 10.04% | 2849.27 | 9.72% | 2757.16 | 9.40% |
| 20240329 | 18.18 | 0.83% | -205.48 | -109.09 | -111.87 | -0.90% | -567.88 | -4.58% | 474.27 | 3.83% |
| 20240328 | 18.03 | -1.10% | -2725.88 | -420.13 | -576.93 | -2.83% | -2193.43 | -10.76% | 44.48 | 0.22% |
| 20240327 | 18.23 | -5.35% | -4269.72 | -977.93 | -1458.30 | -7.22% | -1782.04 | -8.83% | -1029.38 | -5.10% |
| 20240326 | 19.26 | 2.28% | 1513.44 | 57.85 | 503.12 | 2.07% | 801.62 | 3.29% | 208.70 | 0.86% |
| 20240325 | 18.83 | 2.50% | 3267.42 | -3173.35 | 1534.89 | 6.67% | 433.17 | 1.88% | 1299.36 | 5.64% |
| 20240322 | 18.37 | -1.34% | -1044.77 | -4829.15 | -422.91 | -3.46% | -750.69 | -6.14% | 128.83 | 1.05% |
| 20240321 | 18.62 | -1.38% | -1728.97 | -5012.32 | -1134.73 | -8.72% | -318.99 | -2.45% | -275.25 | -2.12% |
| 20240320 | 18.88 | 0.96% | -490.92 | -3291.21 | -422.52 | -3.97% | -18.90 | -0.18% | -49.50 | -0.47% |
| 20240319 | 18.70 | -2.30% | -4718.64 | -1757.84 | -2728.08 | -17.57% | -1791.90 | -11.54% | -198.66 | -1.28% |
| 20240318 | 19.14 | 0.90% | -284.09 | -2904.56 | -120.91 | -0.75% | -15.19 | -0.09% | -147.99 | -0.92% |
| 20240315 | 18.97 | -0.99% | -2094.63 | 259.34 | -606.08 | -3.57% | -1513.47 | -8.91% | 24.92 | 0.15% |
| 20240314 | 19.16 | 0.90% | 842.49 | 1022.68 | 586.38 | 2.41% | 32.30 | 0.13% | 223.81 | 0.92% |