最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乐歌股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 13.95 | -1.13% | -684.48 | -432.46 | -95.58 | -2.73% | -268.77 | -7.67% | -320.13 | -9.14% |
| 20231207 | 14.11 | 0.36% | -110.09 | -526.06 | 109.75 | 2.75% | -150.66 | -3.78% | -69.18 | -1.74% |
| 20231206 | 14.06 | 0.07% | 345.08 | -1048.50 | -54.33 | -1.53% | 96.03 | 2.70% | 303.38 | 8.54% |
| 20231205 | 14.05 | -2.23% | -594.87 | -1219.71 | -236.29 | -6.71% | -431.19 | -12.25% | 72.61 | 2.06% |
| 20231204 | 14.37 | -0.07% | -400.58 | -751.27 | -156.01 | -4.17% | -19.05 | -0.51% | -225.52 | -6.03% |
| 20231201 | 14.38 | 0.91% | -75.70 | -734.08 | -189.18 | -4.98% | 224.78 | 5.92% | -111.30 | -2.93% |
| 20231130 | 14.25 | -1.25% | -560.85 | -1226.28 | -412.69 | -8.19% | -314.14 | -6.23% | 165.98 | 3.29% |
| 20231129 | 14.43 | -1.84% | -909.67 | -844.55 | -225.54 | -5.75% | -606.14 | -15.46% | -77.99 | -1.99% |
| 20231128 | 14.70 | 1.45% | 635.01 | -699.52 | 232.15 | 5.55% | 78.62 | 1.88% | 324.24 | 7.75% |
| 20231127 | 14.49 | -0.07% | -196.00 | -903.09 | -138.82 | -3.63% | -202.09 | -5.29% | 144.91 | 3.79% |
| 20231124 | 14.50 | -1.96% | -1141.78 | -1116.01 | -681.38 | -12.42% | -666.39 | -12.15% | 205.99 | 3.76% |
| 20231123 | 14.79 | 1.44% | 555.79 | -592.31 | -30.96 | -0.58% | 51.62 | 0.96% | 535.13 | 10.00% |
| 20231122 | 14.58 | -1.69% | -462.77 | -1137.03 | -80.51 | -1.32% | -695.28 | -11.42% | 313.02 | 5.14% |
| 20231121 | 14.83 | -1.13% | -316.48 | -1234.11 | 28.58 | 0.41% | -334.98 | -4.85% | -10.08 | -0.15% |
| 20231120 | 15.00 | -0.60% | -534.32 | -1296.46 | -351.74 | -4.69% | -134.77 | -1.80% | -47.81 | -0.64% |
| 20231117 | 15.09 | 1.34% | -1023.06 | -942.48 | -157.68 | -1.83% | -452.90 | -5.26% | -412.48 | -4.79% |
| 20231116 | 14.89 | -1.72% | -476.39 | -884.32 | -575.68 | -7.19% | -47.02 | -0.59% | 146.31 | 1.83% |
| 20231115 | 15.15 | 1.27% | -1003.75 | -792.36 | -177.59 | -1.62% | 104.54 | 0.95% | -930.70 | -8.48% |
| 20231114 | 14.96 | -0.47% | -1559.61 | -716.15 | -33.77 | -0.46% | -219.92 | -2.98% | -1305.92 | -17.67% |
| 20231113 | 15.03 | 1.83% | -537.95 | -887.17 | 2.24 | 0.02% | -175.79 | -1.83% | -364.40 | -3.79% |
| 20231110 | 14.76 | -0.34% | -264.27 | -882.23 | -99.52 | -2.08% | -194.61 | -4.06% | 29.86 | 0.62% |
| 20231109 | 14.81 | 0.41% | -401.97 | -752.20 | -483.72 | -6.47% | 169.24 | 2.26% | -87.49 | -1.17% |
| 20231108 | 14.75 | 0.55% | 93.22 | -359.68 | -101.38 | -1.98% | 159.34 | 3.11% | 35.26 | 0.69% |
| 20231107 | 14.67 | -0.68% | -309.19 | -157.71 | -204.79 | -4.03% | -197.98 | -3.89% | 93.58 | 1.84% |
| 20231106 | 14.77 | 1.16% | -414.31 | -249.74 | 7.18 | 0.09% | 130.47 | 1.60% | -551.96 | -6.78% |
| 20231103 | 14.60 | 0.97% | 258.10 | -667.10 | 30.51 | 0.53% | 134.65 | 2.33% | 92.94 | 1.61% |
| 20231102 | 14.46 | -0.69% | -278.08 | -152.50 | -91.20 | -1.81% | -350.23 | -6.95% | 163.35 | 3.24% |
| 20231101 | 14.56 | -0.55% | -313.29 | 838.17 | 100.59 | 1.78% | 65.61 | 1.16% | -479.49 | -8.47% |
| 20231031 | 14.64 | -0.54% | -363.67 | 1520.44 | -296.82 | -5.05% | -418.62 | -7.13% | 351.77 | 5.99% |
| 20231030 | 14.72 | -0.27% | -690.91 | 1880.11 | -410.18 | -4.77% | -553.27 | -6.44% | 272.54 | 3.17% |
乐歌股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 13.95 | -1.13% | -684.48 | -432.46 | -95.58 | -2.73% | -268.77 | -7.67% | -320.13 | -9.14% |
| 20231207 | 14.11 | 0.36% | -110.09 | -526.06 | 109.75 | 2.75% | -150.66 | -3.78% | -69.18 | -1.74% |
| 20231206 | 14.06 | 0.07% | 345.08 | -1048.50 | -54.33 | -1.53% | 96.03 | 2.70% | 303.38 | 8.54% |
| 20231205 | 14.05 | -2.23% | -594.87 | -1219.71 | -236.29 | -6.71% | -431.19 | -12.25% | 72.61 | 2.06% |
| 20231204 | 14.37 | -0.07% | -400.58 | -751.27 | -156.01 | -4.17% | -19.05 | -0.51% | -225.52 | -6.03% |
| 20231201 | 14.38 | 0.91% | -75.70 | -734.08 | -189.18 | -4.98% | 224.78 | 5.92% | -111.30 | -2.93% |
| 20231130 | 14.25 | -1.25% | -560.85 | -1226.28 | -412.69 | -8.19% | -314.14 | -6.23% | 165.98 | 3.29% |
| 20231129 | 14.43 | -1.84% | -909.67 | -844.55 | -225.54 | -5.75% | -606.14 | -15.46% | -77.99 | -1.99% |
| 20231128 | 14.70 | 1.45% | 635.01 | -699.52 | 232.15 | 5.55% | 78.62 | 1.88% | 324.24 | 7.75% |
| 20231127 | 14.49 | -0.07% | -196.00 | -903.09 | -138.82 | -3.63% | -202.09 | -5.29% | 144.91 | 3.79% |
| 20231124 | 14.50 | -1.96% | -1141.78 | -1116.01 | -681.38 | -12.42% | -666.39 | -12.15% | 205.99 | 3.76% |
| 20231123 | 14.79 | 1.44% | 555.79 | -592.31 | -30.96 | -0.58% | 51.62 | 0.96% | 535.13 | 10.00% |
| 20231122 | 14.58 | -1.69% | -462.77 | -1137.03 | -80.51 | -1.32% | -695.28 | -11.42% | 313.02 | 5.14% |
| 20231121 | 14.83 | -1.13% | -314.23 | -1234.11 | 28.58 | 0.41% | -334.98 | -4.85% | -7.83 | -0.11% |
| 20231120 | 15.00 | -0.60% | -537.31 | -1296.46 | -351.74 | -4.69% | -134.77 | -1.80% | -50.80 | -0.68% |
| 20231117 | 15.09 | 1.34% | -1023.06 | -942.48 | -157.68 | -1.83% | -452.90 | -5.26% | -412.48 | -4.79% |
| 20231116 | 14.89 | -1.72% | -476.39 | -884.32 | -575.68 | -7.19% | -47.02 | -0.59% | 146.31 | 1.83% |
| 20231115 | 15.15 | 1.27% | -1003.90 | -792.36 | -177.59 | -1.62% | 104.54 | 0.95% | -930.85 | -8.48% |
| 20231114 | 14.96 | -0.47% | -1559.46 | -716.15 | -33.77 | -0.46% | -219.92 | -2.98% | -1305.77 | -17.67% |
| 20231113 | 15.03 | 1.83% | -537.95 | -887.17 | 2.24 | 0.02% | -175.79 | -1.83% | -364.40 | -3.79% |
| 20231110 | 14.76 | -0.34% | -264.27 | -882.23 | -99.52 | -2.08% | -194.61 | -4.06% | 29.86 | 0.62% |
| 20231109 | 14.81 | 0.41% | -401.97 | -752.20 | -483.72 | -6.47% | 169.24 | 2.26% | -87.49 | -1.17% |
| 20231108 | 14.75 | 0.55% | 90.86 | -359.68 | -101.38 | -1.98% | 159.34 | 3.11% | 32.90 | 0.64% |
| 20231107 | 14.67 | -0.68% | -309.05 | -157.71 | -204.79 | -4.03% | -197.98 | -3.89% | 93.72 | 1.84% |
| 20231106 | 14.77 | 1.16% | -414.31 | -249.74 | 7.18 | 0.09% | 130.47 | 1.60% | -551.96 | -6.78% |
| 20231103 | 14.60 | 0.97% | 258.10 | -667.10 | 30.51 | 0.53% | 134.65 | 2.33% | 92.94 | 1.61% |
| 20231102 | 14.46 | -0.69% | -278.08 | -152.50 | -91.20 | -1.81% | -350.23 | -6.95% | 163.35 | 3.24% |
| 20231101 | 14.56 | -0.55% | -313.29 | 838.17 | 100.59 | 1.78% | 65.61 | 1.16% | -479.49 | -8.47% |
| 20231031 | 14.64 | -0.54% | -363.67 | 1520.44 | -296.82 | -5.05% | -418.62 | -7.13% | 351.77 | 5.99% |
| 20231030 | 14.72 | -0.27% | -690.91 | 1880.11 | -410.18 | -4.77% | -553.27 | -6.44% | 272.54 | 3.17% |