实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

光弘科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 29.17 15.89% 52474.59 13116.87 42889.13 12.63% 7938.60 2.34% 1646.86 0.48%
20240327 25.17 -6.12% -5792.60 -30732.35 -6167.72 -4.12% -4864.19 -3.25% 5239.31 3.50%
20240326 26.81 4.36% 6659.60 -30871.99 4559.85 2.41% 1286.41 0.68% 813.34 0.43%
20240325 25.69 -8.74% -16594.44 -59534.62 -20411.74 -8.76% -3258.57 -1.40% 7075.87 3.04%
20240322 28.15 -1.54% -9568.71 -56483.55 -7752.65 -4.19% -3234.78 -1.75% 1418.72 0.77%
20240321 28.59 0.53% -2224.58 -29961.91 -960.09 -0.47% -736.91 -0.36% -527.58 -0.26%
20240320 28.44 1.17% -13304.49 -22328.90 -6307.36 -3.42% -7920.41 -4.30% 923.28 0.50%
20240319 28.11 -3.77% -33691.24 -31537.64 -24102.78 -9.96% -9720.72 -4.02% 132.26 0.05%
20240318 29.21 5.60% -5202.38 -1827.46 -17360.67 -5.41% 4563.49 1.42% 7594.80 2.37%
20240315 27.66 5.69% 29177.15 20021.89 18768.99 6.50% 5607.41 1.94% 4800.75 1.66%
20240314 26.17 1.12% 9824.29 -780.29 6672.92 3.44% 318.99 0.16% 2832.38 1.46%
20240313 25.88 -2.34% -19118.86 -37160.39 -15516.10 -8.14% -4266.81 -2.24% 664.05 0.35%
20240312 26.50 1.69% 6645.64 -10036.24 5607.40 2.10% -45.33 -0.02% 1083.57 0.41%
20240311 26.06 1.52% 6688.06 -6282.97 4488.68 2.10% 1165.75 0.54% 1033.63 0.48%
20240308 25.67 2.60% -2443.75 -19086.90 -2033.19 -0.94% -221.30 -0.10% -189.26 -0.09%
20240307 25.02 -7.95% -36736.73 -25702.61 -29707.18 -10.93% -8694.55 -3.20% 1665.00 0.61%
20240306 27.18 7.22% 14132.23 26499.45 11608.05 3.88% 1169.35 0.39% 1354.83 0.45%
20240305 25.35 7.64% 16272.12 -5132.65 9360.67 2.78% 3252.70 0.96% 3658.75 1.08%
20240304 23.55 4.85% -12975.73 -14398.75 -8315.25 -3.13% -1318.23 -0.50% -3342.25 -1.26%
20240301 22.46 8.14% 815.30 -4763.60 -8648.90 -2.54% -1309.30 -0.38% 10773.50 3.16%
20240229 20.77 19.99% 25345.03 -11598.29 22494.88 12.45% 1801.94 1.00% 1048.21 0.58%
20240228 17.31 -10.96% -31428.57 -28504.45 -20024.05 -14.65% -9160.44 -6.70% -2244.08 -1.64%
20240227 19.44 4.12% -1466.80 -16398.59 94.57 0.07% 993.71 0.69% -2555.08 -1.78%
20240226 18.67 1.25% -2120.61 -11424.69 1319.90 1.05% 414.17 0.33% -3854.68 -3.05%
20240223 18.44 3.83% -16732.17 -14158.60 -15483.59 -7.90% -2310.73 -1.18% 1062.15 0.54%
20240222 17.76 4.53% 6135.01 -1060.42 5588.72 5.05% 466.31 0.42% 79.98 0.07%
20240221 16.99 -2.91% -15324.70 -12514.18 -7918.19 -7.15% -3089.69 -2.79% -4316.82 -3.90%
20240220 17.50 5.17% 5853.19 -2283.59 5068.47 4.85% 4002.18 3.83% -3217.46 -3.08%
20240219 16.64 3.03% -2408.67 -7148.02 -1414.01 -1.89% -312.40 -0.42% -682.26 -0.91%
20240208 16.15 3.99% -3016.48 -6698.32 -2385.41 -3.06% 490.95 0.63% -1122.02 -1.44%

光弘科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 29.17 15.89% 52473.40 13116.87 42889.13 12.63% 7938.60 2.34% 1645.67 0.48%
20240327 25.17 -6.12% -5792.09 -30732.35 -6167.72 -4.12% -4864.19 -3.25% 5239.82 3.50%
20240326 26.81 4.36% 6659.60 -30905.52 4559.85 2.41% 1286.41 0.68% 813.34 0.43%
20240325 25.69 -8.74% -16593.66 -59568.15 -20411.74 -8.76% -3258.57 -1.40% 7076.65 3.04%
20240322 28.15 -1.54% -9569.29 -56517.08 -7752.65 -4.19% -3234.78 -1.75% 1418.14 0.77%
20240321 28.59 0.53% -2224.58 -29995.44 -960.09 -0.47% -736.91 -0.36% -527.58 -0.26%
20240320 28.44 1.17% -13338.02 -22362.43 -6340.89 -3.44% -7920.41 -4.30% 923.28 0.50%
20240319 28.11 -3.77% -33691.24 -31537.64 -24102.78 -9.96% -9720.72 -4.02% 132.26 0.05%
20240318 29.21 5.60% -5202.38 -1827.46 -17360.67 -5.41% 4563.49 1.42% 7594.80 2.37%
20240315 27.66 5.69% 29177.15 20021.89 18768.99 6.50% 5607.41 1.94% 4800.75 1.66%
20240314 26.17 1.12% 9824.29 -780.29 6672.92 3.44% 318.99 0.16% 2832.38 1.46%
20240313 25.88 -2.34% -19118.86 -37160.39 -15516.10 -8.14% -4266.81 -2.24% 664.05 0.35%
20240312 26.50 1.69% 6645.64 -10036.24 5607.40 2.10% -45.33 -0.02% 1083.57 0.41%
20240311 26.06 1.52% 6688.06 -6282.97 4488.68 2.10% 1165.75 0.54% 1033.63 0.48%
20240308 25.67 2.60% -2443.75 -19086.90 -2033.19 -0.94% -221.30 -0.10% -189.26 -0.09%
20240307 25.02 -7.95% -36736.73 -25702.61 -29707.18 -10.93% -8694.55 -3.20% 1665.00 0.61%
20240306 27.18 7.22% 14132.23 26499.45 11608.05 3.88% 1169.35 0.39% 1354.83 0.45%
20240305 25.35 7.64% 16272.12 -5132.65 9360.67 2.78% 3252.70 0.96% 3658.75 1.08%
20240304 23.55 4.85% -12975.73 -14398.75 -8315.25 -3.13% -1318.23 -0.50% -3342.25 -1.26%
20240301 22.46 8.14% 815.30 -4763.60 -8648.90 -2.54% -1309.30 -0.38% 10773.50 3.16%
20240229 20.77 19.99% 25345.03 -11598.29 22494.88 12.45% 1801.94 1.00% 1048.21 0.58%
20240228 17.31 -10.96% -31428.57 -28504.45 -20024.05 -14.65% -9160.44 -6.70% -2244.08 -1.64%
20240227 19.44 4.12% -1466.80 -16360.00 94.57 0.07% 993.71 0.69% -2555.08 -1.78%
20240226 18.67 1.25% -2137.82 -11386.10 1319.90 1.05% 397.32 0.31% -3855.04 -3.05%
20240223 18.44 3.83% -16732.17 -14120.01 -15483.59 -7.90% -2310.73 -1.18% 1062.15 0.54%
20240222 17.76 4.53% 6135.01 -1021.83 5588.72 5.05% 466.31 0.42% 79.98 0.07%
20240221 16.99 -2.91% -15291.14 -12475.59 -7879.60 -7.11% -3127.05 -2.82% -4284.49 -3.87%
20240220 17.50 5.17% 5853.19 -2283.59 5068.47 4.85% 4002.18 3.83% -3217.46 -3.08%
20240219 16.64 3.03% -2411.96 -7148.02 -1414.01 -1.89% -312.40 -0.42% -685.55 -0.92%
20240208 16.15 3.99% -3016.49 -6698.32 -2385.41 -3.06% 490.95 0.63% -1122.03 -1.44%