最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
水羊股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 17.75 | -2.37% | -868.42 | -440.51 | -56.41 | -0.34% | -186.81 | -1.14% | -625.20 | -3.82% |
| 20240424 | 18.18 | -4.42% | 1887.16 | -499.79 | -624.23 | -1.53% | 1573.91 | 3.86% | 937.48 | 2.30% |
| 20240423 | 19.02 | 2.70% | -1274.50 | -44.33 | 177.37 | 0.98% | -447.23 | -2.48% | -1004.64 | -5.58% |
| 20240422 | 18.52 | 2.21% | -1685.52 | -473.96 | -220.59 | -1.74% | 104.82 | 0.83% | -1569.75 | -12.40% |
| 20240419 | 18.12 | 0.44% | -924.33 | -379.94 | 283.35 | 2.69% | 231.07 | 2.19% | -1438.75 | -13.66% |
| 20240418 | 18.04 | -0.50% | -490.35 | -119.07 | -115.69 | -1.15% | -540.38 | -5.39% | 165.72 | 1.65% |
| 20240417 | 18.13 | 4.20% | 283.86 | -350.69 | -168.77 | -1.76% | -250.68 | -2.62% | 703.31 | 7.35% |
| 20240416 | 17.40 | -5.79% | -669.07 | -813.85 | -252.26 | -2.04% | -37.97 | -0.31% | -378.84 | -3.06% |
| 20240415 | 18.47 | -0.16% | 205.50 | -1152.11 | -126.57 | -1.22% | -317.83 | -3.07% | 649.90 | 6.27% |
| 20240412 | 18.50 | -0.59% | -587.51 | -984.23 | 544.22 | 6.45% | -746.60 | -8.85% | -385.13 | -4.57% |
| 20240411 | 18.61 | 0.87% | -602.22 | -1611.94 | -347.31 | -4.30% | -120.78 | -1.49% | -134.13 | -1.66% |
| 20240410 | 18.45 | -1.65% | -661.88 | -1301.09 | -631.93 | -6.10% | -144.27 | -1.39% | 114.32 | 1.10% |
| 20240409 | 18.76 | -2.95% | -60.60 | -788.29 | -590.52 | -3.54% | 106.50 | 0.64% | 423.42 | 2.54% |
| 20240408 | 19.33 | -0.51% | 343.74 | 3.49 | 41.31 | 0.43% | -299.00 | -3.11% | 601.43 | 6.27% |
| 20240403 | 19.43 | -2.31% | -1276.99 | 883.88 | -83.49 | -0.55% | -655.47 | -4.33% | -538.03 | -3.56% |
| 20240402 | 19.89 | -0.10% | -1380.95 | -515.68 | -36.46 | -0.24% | -32.10 | -0.21% | -1312.39 | -8.47% |
| 20240401 | 19.91 | 0.81% | -1101.14 | -863.01 | -119.13 | -0.75% | -518.70 | -3.27% | -463.31 | -2.92% |
| 20240329 | 19.75 | 3.03% | 1448.15 | -928.04 | 201.26 | 1.15% | 787.07 | 4.51% | 459.82 | 2.64% |
| 20240328 | 19.17 | 6.20% | 4530.88 | -731.17 | 921.70 | 4.12% | 1821.27 | 8.14% | 1787.91 | 7.99% |
| 20240327 | 18.05 | -2.01% | -3212.68 | -2143.23 | -1483.05 | -10.83% | -1394.02 | -10.18% | -335.61 | -2.45% |
| 20240326 | 18.42 | 0.22% | -355.60 | 143.90 | -383.79 | -2.81% | -759.01 | -5.55% | 787.20 | 5.76% |
| 20240325 | 18.38 | 0.77% | -464.60 | 531.85 | -184.16 | -0.96% | -586.68 | -3.06% | 306.24 | 1.60% |
| 20240322 | 18.24 | 3.34% | -1075.15 | 451.29 | 398.13 | 2.41% | 164.86 | 1.00% | -1638.14 | -9.94% |
| 20240321 | 17.65 | -1.34% | -1414.97 | -50.85 | -490.36 | -5.40% | -484.91 | -5.34% | -439.70 | -4.85% |
| 20240320 | 17.89 | 3.41% | 452.77 | -876.25 | 804.08 | 4.64% | -247.88 | -1.43% | -103.43 | -0.60% |
| 20240319 | 17.30 | 0.29% | 487.90 | -2684.41 | 4.16 | 0.04% | 783.22 | 6.73% | -299.48 | -2.57% |
| 20240318 | 17.25 | 2.25% | 676.29 | -2578.31 | -264.72 | -2.62% | 1133.78 | 11.23% | -192.77 | -1.91% |
| 20240315 | 16.87 | 0.24% | -629.09 | 1217.94 | -104.01 | -1.34% | -92.80 | -1.20% | -432.28 | -5.58% |
| 20240314 | 16.83 | -2.43% | -1614.97 | 1602.83 | -1315.76 | -10.36% | -826.07 | -6.50% | 526.86 | 4.15% |
| 20240313 | 17.25 | 0.52% | 1586.32 | 1567.10 | -1004.08 | -5.84% | 533.93 | 3.10% | 2056.47 | 11.95% |
水羊股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 17.75 | -2.37% | -868.42 | -440.51 | -56.41 | -0.34% | -186.81 | -1.14% | -625.20 | -3.82% |
| 20240424 | 18.18 | -4.42% | 1887.16 | -499.79 | -624.23 | -1.53% | 1573.91 | 3.86% | 937.48 | 2.30% |
| 20240423 | 19.02 | 2.70% | -1274.50 | -44.33 | 177.37 | 0.98% | -447.23 | -2.48% | -1004.64 | -5.58% |
| 20240422 | 18.52 | 2.21% | -1685.52 | -473.96 | -220.59 | -1.74% | 104.82 | 0.83% | -1569.75 | -12.40% |
| 20240419 | 18.12 | 0.44% | -924.33 | -379.94 | 283.35 | 2.69% | 231.07 | 2.19% | -1438.75 | -13.66% |
| 20240418 | 18.04 | -0.50% | -490.35 | -119.07 | -115.69 | -1.15% | -540.38 | -5.39% | 165.72 | 1.65% |
| 20240417 | 18.13 | 4.20% | 283.86 | -350.69 | -168.77 | -1.76% | -250.68 | -2.62% | 703.31 | 7.35% |
| 20240416 | 17.40 | -5.79% | -669.07 | -813.85 | -252.26 | -2.04% | -37.97 | -0.31% | -378.84 | -3.06% |
| 20240415 | 18.47 | -0.16% | 205.50 | -1152.11 | -126.57 | -1.22% | -317.83 | -3.07% | 649.90 | 6.27% |
| 20240412 | 18.50 | -0.59% | -587.51 | -984.23 | 544.22 | 6.45% | -746.60 | -8.85% | -385.13 | -4.57% |
| 20240411 | 18.61 | 0.87% | -602.22 | -1611.94 | -347.31 | -4.30% | -120.78 | -1.49% | -134.13 | -1.66% |
| 20240410 | 18.45 | -1.65% | -661.88 | -1301.09 | -631.93 | -6.10% | -144.27 | -1.39% | 114.32 | 1.10% |
| 20240409 | 18.76 | -2.95% | -60.60 | -788.29 | -590.52 | -3.54% | 106.50 | 0.64% | 423.42 | 2.54% |
| 20240408 | 19.33 | -0.51% | 343.74 | 3.49 | 41.31 | 0.43% | -299.00 | -3.11% | 601.43 | 6.27% |
| 20240403 | 19.43 | -2.31% | -1276.99 | 883.88 | -83.49 | -0.55% | -655.47 | -4.33% | -538.03 | -3.56% |
| 20240402 | 19.89 | -0.10% | -1380.95 | -515.68 | -36.46 | -0.24% | -32.10 | -0.21% | -1312.39 | -8.47% |
| 20240401 | 19.91 | 0.81% | -1101.14 | -863.01 | -119.13 | -0.75% | -518.70 | -3.27% | -463.31 | -2.92% |
| 20240329 | 19.75 | 3.03% | 1448.15 | -928.04 | 201.26 | 1.15% | 787.07 | 4.51% | 459.82 | 2.64% |
| 20240328 | 19.17 | 6.20% | 4530.88 | -731.17 | 921.70 | 4.12% | 1821.27 | 8.14% | 1787.91 | 7.99% |
| 20240327 | 18.05 | -2.01% | -3212.68 | -2143.23 | -1483.05 | -10.83% | -1394.02 | -10.18% | -335.61 | -2.45% |
| 20240326 | 18.42 | 0.22% | -355.60 | 143.90 | -383.79 | -2.81% | -759.01 | -5.55% | 787.20 | 5.76% |
| 20240325 | 18.38 | 0.77% | -464.60 | 531.85 | -184.16 | -0.96% | -586.68 | -3.06% | 306.24 | 1.60% |
| 20240322 | 18.24 | 3.34% | -1075.15 | 451.29 | 398.13 | 2.41% | 164.86 | 1.00% | -1638.14 | -9.94% |
| 20240321 | 17.65 | -1.34% | -1414.97 | -50.85 | -490.36 | -5.40% | -484.91 | -5.34% | -439.70 | -4.85% |
| 20240320 | 17.89 | 3.41% | 452.77 | -876.25 | 804.08 | 4.64% | -247.88 | -1.43% | -103.43 | -0.60% |
| 20240319 | 17.30 | 0.29% | 487.90 | -2684.41 | 4.16 | 0.04% | 783.22 | 6.73% | -299.48 | -2.57% |
| 20240318 | 17.25 | 2.25% | 676.29 | -2578.31 | -264.72 | -2.62% | 1133.78 | 11.23% | -192.77 | -1.91% |
| 20240315 | 16.87 | 0.24% | -629.09 | 1217.94 | -104.01 | -1.34% | -92.80 | -1.20% | -432.28 | -5.58% |
| 20240314 | 16.83 | -2.43% | -1614.97 | 1602.83 | -1315.76 | -10.36% | -826.07 | -6.50% | 526.86 | 4.15% |
| 20240313 | 17.25 | 0.52% | 1586.32 | 1567.10 | -1004.08 | -5.84% | 533.93 | 3.10% | 2056.47 | 11.95% |