实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

欣锐科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220704 48.82 -0.77% 850.93 -4830.29 -1256.12 -4.75% 1358.54 5.14% 748.51 2.83%
20220701 49.20 -1.36% 1583.70 -1950.12 -19.98 -0.06% -363.75 -1.15% 1967.43 6.23%
20220630 49.88 -3.48% -821.81 -5458.61 -1319.19 -3.69% 556.77 1.56% -59.39 -0.17%
20220629 51.68 -4.26% -2880.63 2030.54 -1735.21 -4.64% -1507.93 -4.03% 362.51 0.97%
20220628 53.98 -3.23% -709.08 4035.13 -499.79 -1.06% -750.11 -1.59% 540.82 1.14%
20220627 55.78 -0.21% 2683.29 3466.05 1624.05 2.92% -975.20 -1.76% 2034.44 3.66%
20220624 55.90 -4.59% -2893.13 -1017.52 -3528.47 -6.74% 262.95 0.50% 372.39 0.71%
20220623 58.59 10.76% 6624.22 4344.76 6169.96 11.31% 1739.35 3.19% -1285.09 -2.36%
20220622 52.90 2.76% 99.46 -295.21 269.38 0.73% 430.15 1.17% -600.07 -1.64%
20220621 51.48 -3.69% -1157.50 2013.61 -1068.87 -3.10% -806.00 -2.34% 717.37 2.08%
20220620 53.45 -3.01% -4511.62 8380.17 -2859.52 -6.49% -2364.65 -5.36% 712.55 1.62%
20220617 55.11 0.20% 831.84 14849.78 1833.81 4.37% 309.09 0.74% -1311.06 -3.13%
20220616 55.00 2.80% 1659.95 18534.70 1529.99 3.98% 1254.64 3.27% -1124.68 -2.93%
20220615 53.50 -2.73% 4004.06 16103.29 2578.20 4.14% 3402.08 5.47% -1976.22 -3.18%
20220614 55.00 10.13% 8035.46 8682.35 5297.69 8.35% 3424.16 5.40% -686.39 -1.08%
20220613 49.94 9.06% 2245.34 1074.18 3610.09 5.79% 440.22 0.71% -1804.97 -2.89%
20220610 45.79 13.76% 8160.82 -4317.22 5518.73 12.60% 2326.58 5.31% 315.51 0.72%
20220609 40.25 -1.57% 324.95 -9289.80 -901.42 -3.28% -492.86 -1.79% 1719.23 6.26%
20220608 40.89 -6.43% -1276.34 -9827.96 -4842.74 -8.92% -1495.14 -2.75% 5061.54 9.32%
20220607 43.70 -2.06% 450.10 -2818.97 -2310.48 -6.53% -1104.87 -3.12% 3865.45 10.93%
20220606 44.62 -4.25% -3708.99 2890.34 -1781.31 -3.95% -478.65 -1.06% -1449.03 -3.21%
20220602 46.60 4.63% -544.96 3096.91 546.15 1.63% 1123.39 3.36% -2214.50 -6.62%
20220601 44.54 2.86% -484.49 4145.19 -1439.58 -4.06% 558.74 1.58% 396.35 1.12%
20220531 43.30 5.10% 2894.13 3892.62 2166.25 4.46% 3217.31 6.63% -2489.43 -5.13%
20220530 41.20 8.76% 5018.97 -1616.36 3398.83 8.36% 2649.39 6.52% -1029.25 -2.53%
20220527 37.88 -1.23% 563.30 -3536.26 -1574.74 -6.43% -565.11 -2.31% 2703.15 11.04%
20220526 38.35 1.97% 993.88 -3938.65 1594.43 4.04% -284.92 -0.72% -315.63 -0.80%
20220525 37.61 -3.07% -2297.98 -5590.26 -1692.15 -4.49% -1082.00 -2.87% 476.17 1.26%
20220524 38.80 -6.80% -7079.71 -2603.35 -3342.73 -6.64% -1370.31 -2.72% -2366.67 -4.70%
20220523 41.63 11.70% -254.10 1839.59 1478.93 3.15% -1707.02 -3.63% -26.01 -0.06%

欣锐科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220704 48.82 -0.77% 850.93 -4830.29 -1256.12 -4.75% 1358.54 5.14% 748.51 2.83%
20220701 49.20 -1.36% 1583.70 -1950.12 -19.98 -0.06% -363.75 -1.15% 1967.43 6.23%
20220630 49.88 -3.48% -821.81 -5458.61 -1319.19 -3.69% 556.77 1.56% -59.39 -0.17%
20220629 51.68 -4.26% -2880.63 2030.54 -1735.21 -4.64% -1507.93 -4.03% 362.51 0.97%
20220628 53.98 -3.23% -709.08 4035.13 -499.79 -1.06% -750.11 -1.59% 540.82 1.14%
20220627 55.78 -0.21% 2683.29 3466.05 1624.05 2.92% -975.20 -1.76% 2034.44 3.66%
20220624 55.90 -4.59% -2891.99 -1017.52 -3528.47 -6.74% 262.95 0.50% 373.53 0.71%
20220623 58.59 10.76% 6624.22 4344.76 6169.96 11.31% 1739.35 3.19% -1285.09 -2.36%
20220622 52.90 2.76% 99.46 -295.21 269.38 0.73% 430.15 1.17% -600.07 -1.64%
20220621 51.48 -3.69% -1157.50 2013.61 -1068.87 -3.10% -806.00 -2.34% 717.37 2.08%
20220620 53.45 -3.01% -4511.62 8380.17 -2859.52 -6.49% -2364.65 -5.36% 712.55 1.62%
20220617 55.11 0.20% 831.84 14080.51 1833.81 4.37% 309.09 0.74% -1311.06 -3.13%
20220616 55.00 2.80% 1659.41 17765.43 1529.99 3.98% 1254.64 3.27% -1125.22 -2.93%
20220615 53.50 -2.73% 4000.28 15334.02 2578.20 4.14% 3402.08 5.47% -1980.00 -3.18%
20220614 55.00 10.13% 8035.46 7913.08 5297.69 8.35% 3424.16 5.40% -686.39 -1.08%
20220613 49.94 9.06% 766.54 304.91 2840.82 4.55% 210.17 0.34% -2284.45 -3.66%
20220610 45.79 13.76% 8160.82 -4317.22 5518.73 12.60% 2326.58 5.31% 315.51 0.72%
20220609 40.25 -1.57% 324.95 -9289.80 -901.42 -3.28% -492.86 -1.79% 1719.23 6.26%
20220608 40.89 -6.43% -1277.20 -9827.96 -4842.74 -8.92% -1495.14 -2.75% 5060.68 9.32%
20220607 43.70 -2.06% 448.35 -2818.97 -2310.48 -6.53% -1104.87 -3.12% 3863.70 10.93%
20220606 44.62 -4.25% -3708.99 2890.34 -1781.31 -3.95% -478.65 -1.06% -1449.03 -3.21%
20220602 46.60 4.63% -544.96 3096.91 546.15 1.63% 1123.39 3.36% -2214.50 -6.62%
20220601 44.54 2.86% -484.49 4145.19 -1439.58 -4.06% 558.74 1.58% 396.35 1.12%
20220531 43.30 5.10% 2895.01 3892.62 2166.25 4.46% 3217.31 6.63% -2488.55 -5.12%
20220530 41.20 8.76% 5018.97 -1616.36 3398.83 8.36% 2649.39 6.52% -1029.25 -2.53%
20220527 37.88 -1.23% 563.30 -3558.32 -1574.74 -6.43% -565.11 -2.31% 2703.15 11.04%
20220526 38.35 1.97% 1016.53 -3960.71 1594.43 4.04% -280.38 -0.71% -297.52 -0.75%
20220525 37.61 -3.07% -2297.98 -5612.32 -1692.15 -4.49% -1082.00 -2.87% 476.17 1.26%
20220524 38.80 -6.80% -7079.71 -2625.41 -3342.73 -6.64% -1370.31 -2.72% -2366.67 -4.70%
20220523 41.63 11.70% -134.61 1817.53 1456.87 3.10% -1639.16 -3.49% 47.68 0.10%