最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
欣锐科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190117 | 37.61 | -2.59% | -1533.97 | -2101.71 | -2764.40 | -7.12% | -1820.12 | -4.69% | 3050.55 | 7.86% |
| 20190116 | 38.61 | 10.00% | -3056.74 | 14.24 | 696.78 | 3.67% | -2172.01 | -11.45% | -1581.51 | -8.34% |
| 20190115 | 35.10 | 1.53% | 546.35 | -940.08 | 175.12 | 1.85% | 154.51 | 1.63% | 216.72 | 2.29% |
| 20190114 | 34.57 | -2.67% | -2726.89 | -1688.20 | -1659.29 | -14.24% | -1036.78 | -8.90% | -30.82 | -0.26% |
| 20190111 | 35.52 | 5.78% | 2960.27 | -173.81 | 1450.08 | 8.78% | 1291.68 | 7.82% | 218.51 | 1.32% |
| 20190110 | 33.58 | -1.64% | -1392.39 | -1413.56 | -648.45 | -8.60% | -656.52 | -8.71% | -87.42 | -1.16% |
| 20190109 | 34.14 | 0.06% | -680.67 | -1695.16 | -257.54 | -2.67% | -351.97 | -3.65% | -71.16 | -0.74% |
| 20190108 | 34.12 | -1.27% | -863.33 | -1851.97 | -573.00 | -9.48% | -356.56 | -5.90% | 66.23 | 1.10% |
| 20190107 | 34.56 | 1.95% | -244.54 | -2674.86 | -144.90 | -1.60% | -15.14 | -0.17% | -84.50 | -0.93% |
| 20190104 | 33.90 | 1.86% | 486.94 | -2012.62 | 210.33 | 2.76% | 121.48 | 1.60% | 155.13 | 2.04% |
| 20190103 | 33.28 | -4.59% | -2049.06 | -3229.06 | -930.05 | -9.84% | -971.17 | -10.28% | -147.84 | -1.56% |
| 20190102 | 34.88 | -3.67% | -1418.29 | -2704.60 | -414.35 | -4.21% | -958.89 | -9.75% | -45.05 | -0.46% |
| 20181228 | 36.21 | -4.69% | -2921.21 | -1537.38 | -1395.89 | -8.16% | -1524.66 | -8.91% | -0.66 | -0.00% |
| 20181227 | 37.99 | 2.29% | 1134.54 | 127.49 | 517.34 | 1.85% | 244.35 | 0.88% | 372.85 | 1.34% |
| 20181226 | 37.14 | 1.70% | -922.58 | -424.01 | -1006.11 | -4.76% | -628.62 | -2.98% | 712.15 | 3.37% |
| 20181225 | 36.52 | -1.30% | -1055.18 | 258.62 | -405.59 | -3.56% | -477.16 | -4.19% | -172.43 | -1.51% |
| 20181224 | 37.00 | 2.98% | 1419.00 | -664.19 | 752.87 | 5.76% | 536.32 | 4.10% | 129.81 | 0.99% |
| 20181221 | 35.93 | 1.90% | 524.22 | -809.19 | 268.98 | 3.58% | 338.18 | 4.51% | -82.94 | -1.11% |
| 20181220 | 35.26 | 1.56% | -109.45 | -1230.79 | -34.16 | -0.57% | 19.89 | 0.33% | -95.18 | -1.58% |
| 20181219 | 34.72 | -2.85% | -875.21 | -1637.47 | -323.48 | -4.89% | -379.70 | -5.74% | -172.03 | -2.60% |
| 20181218 | 35.74 | -3.09% | -2217.00 | -994.47 | -1328.40 | -11.58% | -782.32 | -6.82% | -106.28 | -0.93% |
| 20181217 | 36.88 | 4.68% | 1353.85 | 312.67 | 607.87 | 3.47% | 56.02 | 0.32% | 689.96 | 3.94% |
| 20181214 | 35.23 | -0.73% | -783.24 | -410.99 | -152.62 | -1.92% | -416.60 | -5.24% | -214.02 | -2.69% |
| 20181213 | 35.49 | -0.81% | -945.33 | -926.96 | -440.84 | -4.84% | -612.50 | -6.72% | 108.01 | 1.19% |
| 20181212 | 35.78 | 3.95% | 1205.67 | -581.67 | 319.52 | 2.49% | 591.84 | 4.61% | 294.31 | 2.29% |
| 20181211 | 34.42 | 1.65% | 809.98 | -1210.50 | -21.26 | -0.49% | 557.17 | 12.82% | 274.07 | 6.31% |
| 20181210 | 33.86 | -2.70% | -777.59 | -1462.36 | -115.79 | -2.33% | -585.31 | -11.77% | -76.49 | -1.54% |
| 20181207 | 34.80 | 0.75% | -636.99 | -1067.55 | -668.59 | -11.90% | 76.51 | 1.36% | -44.91 | -0.80% |
| 20181206 | 34.54 | -1.96% | -1251.63 | -782.05 | -95.55 | -1.21% | -780.30 | -9.88% | -375.78 | -4.76% |
| 20181205 | 35.23 | -3.37% | -614.61 | -1164.13 | -309.31 | -3.61% | -397.51 | -4.64% | 92.21 | 1.08% |