最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
宁德时代历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250418 | 225.46 | -0.24% | 11230.88 | 44589.59 | 11127.83 | 4.30% | -1795.82 | -0.69% | 1898.87 | 0.73% |
| 20250417 | 226.00 | 0.49% | 34222.25 | 85686.64 | 26262.80 | 7.40% | 3076.26 | 0.87% | 4883.19 | 1.38% |
| 20250416 | 224.89 | -1.43% | 801.00 | 108478.00 | 12409.70 | 2.56% | -6895.39 | -1.43% | -4713.31 | -0.97% |
| 20250415 | 228.15 | 1.85% | 16042.88 | 64287.65 | 37889.02 | 6.22% | -9357.78 | -1.54% | -12488.36 | -2.05% |
| 20250414 | 224.00 | 0.00% | -76598.97 | 166816.88 | -43099.76 | -9.28% | -19324.39 | -4.16% | -14174.82 | -3.05% |
| 20250411 | 224.00 | 2.76% | 47938.01 | 276907.12 | 52224.88 | 7.80% | 6243.35 | 0.93% | -10530.22 | -1.57% |
| 20250410 | 217.98 | 3.12% | 58637.92 | 168398.11 | 49054.16 | 6.01% | 6794.05 | 0.83% | 2789.71 | 0.34% |
| 20250409 | 211.39 | -3.50% | -984.14 | 136131.26 | -31780.65 | -2.77% | -7916.02 | -0.69% | 38712.53 | 3.38% |
| 20250408 | 219.05 | 1.78% | 181599.58 | 96008.70 | 140418.25 | 13.41% | 31771.23 | 3.03% | 9410.10 | 0.90% |
| 20250407 | 215.22 | -11.46% | 145497.10 | -60828.25 | 66990.48 | 4.24% | 35755.33 | 2.26% | 42751.29 | 2.70% |
| 20250403 | 243.08 | -2.43% | -50323.66 | -163412.31 | -56284.13 | -9.88% | -7284.84 | -1.28% | 13245.31 | 2.33% |
| 20250402 | 249.14 | 0.03% | 31666.41 | -77931.43 | 16787.31 | 4.89% | 6313.99 | 1.84% | 8565.11 | 2.49% |
| 20250401 | 249.06 | -1.53% | -68300.62 | -123966.95 | -71903.21 | -14.79% | -10713.97 | -2.20% | 14316.56 | 2.94% |
| 20250331 | 252.94 | -1.50% | -16493.27 | -44278.18 | -16418.70 | -3.32% | -5709.76 | -1.15% | 5635.19 | 1.14% |
| 20250328 | 256.80 | -0.80% | -32051.20 | -10509.76 | -35593.58 | -12.32% | 650.54 | 0.23% | 2891.84 | 1.00% |
| 20250327 | 258.88 | 0.76% | 37574.35 | -21885.13 | 29196.75 | 7.94% | 3116.52 | 0.85% | 5261.08 | 1.43% |
| 20250326 | 256.92 | -0.99% | -41056.27 | -80734.78 | -29248.21 | -8.77% | -6717.10 | -2.01% | -5090.96 | -1.53% |
| 20250325 | 259.48 | 0.51% | 15142.52 | 97957.16 | 7785.56 | 2.36% | -398.72 | -0.12% | 7755.68 | 2.35% |
| 20250324 | 258.16 | 0.84% | 39489.45 | 87448.36 | 17349.72 | 4.02% | 16353.86 | 3.79% | 5785.87 | 1.34% |
| 20250321 | 256.00 | -2.35% | -61308.02 | -70848.96 | -46968.95 | -9.34% | -20245.29 | -4.03% | 5906.22 | 1.18% |
| 20250320 | 262.15 | -1.22% | -34861.35 | 125120.81 | -29652.90 | -7.82% | -6890.57 | -1.82% | 1682.12 | 0.44% |
| 20250319 | 265.39 | 3.26% | 160200.41 | 138390.70 | 149443.73 | 15.35% | 5520.51 | 0.57% | 5236.17 | 0.54% |
| 20250318 | 257.00 | 0.39% | 17428.18 | -32161.77 | -2723.24 | -0.47% | -2103.55 | -0.36% | 22254.97 | 3.83% |
| 20250317 | 256.00 | -2.29% | -149627.16 | -40609.41 | -140947.60 | -16.23% | -30554.31 | -3.52% | 21874.75 | 2.52% |
| 20250314 | 262.00 | 3.47% | 175916.73 | 25879.66 | 149000.82 | 16.29% | 33121.21 | 3.62% | -6205.30 | -0.68% |
| 20250313 | 253.22 | -0.50% | -26926.10 | -153405.66 | -16383.01 | -3.80% | -4786.78 | -1.11% | -5756.31 | -1.33% |
| 20250312 | 254.50 | -0.27% | -38665.10 | -128239.45 | -21108.74 | -4.17% | -16572.75 | -3.28% | -983.61 | -0.19% |
| 20250311 | 255.20 | -0.51% | -15631.72 | -154830.06 | -11170.88 | -2.56% | -12713.15 | -2.92% | 8252.31 | 1.89% |
| 20250310 | 256.50 | -1.63% | -130587.56 | -268500.26 | -74458.53 | -10.12% | -72854.23 | -9.91% | 16725.20 | 2.27% |
| 20250307 | 260.76 | -1.34% | -6842.19 | -9884.30 | -30284.50 | -5.21% | 5399.30 | 0.93% | 18043.01 | 3.10% |
宁德时代历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250418 | 225.46 | -0.24% | 11230.88 | 44589.59 | 11127.83 | 4.30% | -1795.82 | -0.69% | 1898.87 | 0.73% |
| 20250417 | 226.00 | 0.49% | 34222.25 | 85686.64 | 26262.80 | 7.40% | 3076.26 | 0.87% | 4883.19 | 1.38% |
| 20250416 | 224.89 | -1.43% | 801.00 | 108478.00 | 12409.70 | 2.56% | -6895.39 | -1.43% | -4713.31 | -0.97% |
| 20250415 | 228.15 | 1.85% | 16042.88 | 64287.65 | 37889.02 | 6.22% | -9357.78 | -1.54% | -12488.36 | -2.05% |
| 20250414 | 224.00 | 0.00% | -76598.97 | 166816.88 | -43099.76 | -9.28% | -19324.39 | -4.16% | -14174.82 | -3.05% |
| 20250411 | 224.00 | 2.76% | 47938.01 | 276907.12 | 52224.88 | 7.80% | 6243.35 | 0.93% | -10530.22 | -1.57% |
| 20250410 | 217.98 | 3.12% | 58637.92 | 168398.11 | 49054.16 | 6.01% | 6794.05 | 0.83% | 2789.71 | 0.34% |
| 20250409 | 211.39 | -3.50% | -984.14 | 136131.26 | -31780.65 | -2.77% | -7916.02 | -0.69% | 38712.53 | 3.38% |
| 20250408 | 219.05 | 1.78% | 181599.58 | 96008.70 | 140418.25 | 13.41% | 31771.23 | 3.03% | 9410.10 | 0.90% |
| 20250407 | 215.22 | -11.46% | 145497.10 | -60828.25 | 66990.48 | 4.24% | 35755.33 | 2.26% | 42751.29 | 2.70% |
| 20250403 | 243.08 | -2.43% | -50323.66 | -163412.31 | -56284.13 | -9.88% | -7284.84 | -1.28% | 13245.31 | 2.33% |
| 20250402 | 249.14 | 0.03% | 31666.41 | -77931.43 | 16787.31 | 4.89% | 6313.99 | 1.84% | 8565.11 | 2.49% |
| 20250401 | 249.06 | -1.53% | -68300.62 | -123966.95 | -71903.21 | -14.79% | -10713.97 | -2.20% | 14316.56 | 2.94% |
| 20250331 | 252.94 | -1.50% | -16493.27 | -44278.18 | -16418.70 | -3.32% | -5709.76 | -1.15% | 5635.19 | 1.14% |
| 20250328 | 256.80 | -0.80% | -32051.20 | -10509.76 | -35593.58 | -12.32% | 650.54 | 0.23% | 2891.84 | 1.00% |
| 20250327 | 258.88 | 0.76% | 37574.35 | -21885.13 | 29196.75 | 7.94% | 3116.52 | 0.85% | 5261.08 | 1.43% |
| 20250326 | 256.92 | -0.99% | -41056.27 | -80734.78 | -29248.21 | -8.77% | -6717.10 | -2.01% | -5090.96 | -1.53% |
| 20250325 | 259.48 | 0.51% | 15142.52 | 97957.16 | 7785.56 | 2.36% | -398.72 | -0.12% | 7755.68 | 2.35% |
| 20250324 | 258.16 | 0.84% | 39489.45 | 87448.36 | 17349.72 | 4.02% | 16353.86 | 3.79% | 5785.87 | 1.34% |
| 20250321 | 256.00 | -2.35% | -61308.02 | -70848.96 | -46968.95 | -9.34% | -20245.29 | -4.03% | 5906.22 | 1.18% |
| 20250320 | 262.15 | -1.22% | -34861.35 | 125120.81 | -29652.90 | -7.82% | -6890.57 | -1.82% | 1682.12 | 0.44% |
| 20250319 | 265.39 | 3.26% | 160200.41 | 138390.70 | 149443.73 | 15.35% | 5520.51 | 0.57% | 5236.17 | 0.54% |
| 20250318 | 257.00 | 0.39% | 17428.18 | -32161.77 | -2723.24 | -0.47% | -2103.55 | -0.36% | 22254.97 | 3.83% |
| 20250317 | 256.00 | -2.29% | -149627.16 | -40609.41 | -140947.60 | -16.23% | -30554.31 | -3.52% | 21874.75 | 2.52% |
| 20250314 | 262.00 | 3.47% | 175916.73 | 25879.66 | 149000.82 | 16.29% | 33121.21 | 3.62% | -6205.30 | -0.68% |
| 20250313 | 253.22 | -0.50% | -26926.10 | -153405.66 | -16383.01 | -3.80% | -4786.78 | -1.11% | -5756.31 | -1.33% |
| 20250312 | 254.50 | -0.27% | -38665.10 | -128239.45 | -21108.74 | -4.17% | -16572.75 | -3.28% | -983.61 | -0.19% |
| 20250311 | 255.20 | -0.51% | -15631.72 | -154830.06 | -11170.88 | -2.56% | -12713.15 | -2.92% | 8252.31 | 1.89% |
| 20250310 | 256.50 | -1.63% | -130587.56 | -268500.26 | -74458.53 | -10.12% | -72854.23 | -9.91% | 16725.20 | 2.27% |
| 20250307 | 260.76 | -1.34% | -6842.19 | -9884.30 | -30284.50 | -5.21% | 5399.30 | 0.93% | 18043.01 | 3.10% |