实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆利科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210226 34.75 -1.03% 944.71 -1753.33 807.88 5.87% -485.37 -3.52% 622.20 4.52%
20210225 35.11 -4.67% -3805.94 -2383.82 -1867.16 -10.09% -1800.38 -9.73% -138.40 -0.75%
20210224 36.83 0.63% -3009.68 -95.34 -1185.06 -4.96% -946.19 -3.96% -878.43 -3.68%
20210223 36.60 5.54% -118.61 585.56 532.02 1.95% 766.38 2.81% -1417.01 -5.20%
20210222 34.68 0.43% -1733.95 99.85 -41.01 -0.20% -183.02 -0.89% -1509.92 -7.38%
20210219 34.53 3.66% -510.95 7.54 177.39 1.18% 14.21 0.09% -702.55 -4.66%
20210218 33.31 6.63% 1117.70 -1348.46 421.32 2.54% 312.02 1.88% 384.36 2.32%
20210210 31.24 -3.28% 83.86 -2427.26 -504.16 -3.91% -619.45 -4.80% 1207.47 9.36%
20210209 32.30 1.10% 35.46 -2086.37 46.31 0.38% 50.37 0.41% -61.22 -0.50%
20210208 31.95 -4.91% 478.74 -1595.22 -133.32 -0.87% -598.01 -3.90% 1210.07 7.88%
20210205 33.60 -6.09% -818.03 -840.09 -1178.61 -5.61% -1081.15 -5.15% 1441.73 6.86%
20210204 35.78 -10.80% -1488.53 62.67 -657.48 -2.47% -1705.18 -6.40% 874.13 3.28%
20210203 40.11 -2.53% -1583.38 706.85 -163.27 -0.54% -499.16 -1.67% -920.95 -3.07%
20210202 41.15 0.22% 232.21 -302.81 537.46 1.89% 77.07 0.27% -382.32 -1.35%
20210201 41.06 7.29% 1469.45 -2876.02 621.81 2.34% 206.81 0.78% 640.83 2.41%
20210129 38.27 -3.60% -170.86 -6855.54 -275.85 -1.31% -452.42 -2.15% 557.41 2.65%
20210128 39.70 3.55% -2137.57 -6988.33 -13.30 -0.04% -904.64 -2.95% -1219.63 -3.98%
20210127 38.34 -0.52% -2335.78 -7333.56 -1172.93 -5.14% -803.15 -3.52% -359.70 -1.58%
20210126 38.54 -7.60% -1971.49 -7774.74 -2035.75 -6.92% -1389.22 -4.72% 1453.48 4.94%
20210125 41.71 -9.39% -4118.81 -6491.99 -3357.71 -7.28% -2776.97 -6.02% 2015.87 4.37%
20210122 46.03 4.12% 64.99 -4803.55 -408.64 -0.86% 345.33 0.72% 128.30 0.27%
20210121 44.21 -0.05% -607.80 -11974.11 -358.53 -0.97% -1044.25 -2.82% 794.98 2.15%
20210120 44.23 -0.81% -834.27 -18176.05 -1614.11 -4.67% -524.00 -1.52% 1303.84 3.77%
20210119 44.59 2.60% -5325.34 -7698.83 -753.00 -1.48% -2507.09 -4.93% -2065.25 -4.06%
20210118 43.46 -2.49% -2795.83 -5600.56 -1669.27 -4.81% -1443.89 -4.16% 317.33 0.91%
20210115 44.57 -10.86% -2362.09 -5566.57 -7579.20 -11.15% -1082.72 -1.59% 6299.83 9.27%
20210114 50.00 -15.05% -19233.59 7807.26 -6560.47 -9.91% -11497.21 -17.36% -1175.91 -1.78%
20210113 58.86 20.00% 3951.49 14965.32 8863.11 13.02% -3758.19 -5.52% -1153.43 -1.69%
20210112 49.05 -1.66% -3616.45 14048.79 1345.27 3.36% -4299.93 -10.73% -661.79 -1.65%
20210111 49.88 -5.35% -5256.83 15414.46 -1635.28 -4.12% -5230.03 -13.19% 1608.48 4.06%

隆利科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210226 34.75 -1.03% 944.71 -1753.33 807.88 5.87% -485.37 -3.52% 622.20 4.52%
20210225 35.11 -4.67% -3805.94 -2383.82 -1867.16 -10.09% -1800.38 -9.73% -138.40 -0.75%
20210224 36.83 0.63% -3008.19 -95.34 -1185.06 -4.96% -946.19 -3.96% -876.94 -3.67%
20210223 36.60 5.54% -139.99 585.56 532.02 1.95% 751.12 2.76% -1423.13 -5.22%
20210222 34.68 0.43% -1735.31 99.85 -41.01 -0.20% -183.02 -0.89% -1511.28 -7.39%
20210219 34.53 3.66% -510.95 7.54 177.39 1.18% 14.21 0.09% -702.55 -4.66%
20210218 33.31 6.63% 1118.02 -1369.27 421.32 2.54% 312.02 1.88% 384.68 2.32%
20210210 31.24 -3.28% 84.17 -2399.81 -504.16 -3.91% -619.45 -4.80% 1207.78 9.36%
20210209 32.30 1.10% 35.46 -2058.92 46.31 0.38% 50.37 0.41% -61.22 -0.50%
20210208 31.95 -4.91% 478.74 -1567.77 -133.32 -0.87% -598.01 -3.90% 1210.07 7.88%
20210205 33.60 -6.09% -804.81 -812.64 -1199.42 -5.71% -1006.70 -4.79% 1401.31 6.67%
20210204 35.78 -10.80% -1463.71 110.93 -609.22 -2.29% -1698.37 -6.38% 843.88 3.17%
20210203 40.11 -2.53% -1583.38 706.85 -163.27 -0.54% -499.16 -1.67% -920.95 -3.07%
20210202 41.15 0.22% 232.21 -302.81 537.46 1.89% 77.07 0.27% -382.32 -1.35%
20210201 41.06 7.29% 1469.45 -2876.02 621.81 2.34% 206.81 0.78% 640.83 2.41%
20210129 38.27 -3.60% -170.86 -6855.54 -275.85 -1.31% -452.42 -2.15% 557.41 2.65%
20210128 39.70 3.55% -2137.57 -6988.33 -13.30 -0.04% -904.64 -2.95% -1219.63 -3.98%
20210127 38.34 -0.52% -2335.78 -7333.56 -1172.93 -5.14% -803.15 -3.52% -359.70 -1.58%
20210126 38.54 -7.60% -1971.49 -7774.74 -2035.75 -6.92% -1389.22 -4.72% 1453.48 4.94%
20210125 41.71 -9.39% -4119.74 -6491.99 -3357.71 -7.28% -2776.97 -6.02% 2014.94 4.37%
20210122 46.03 4.12% 64.99 -4803.55 -408.64 -0.86% 345.33 0.72% 128.30 0.27%
20210121 44.21 -0.05% -607.80 -11974.11 -358.53 -0.97% -1044.25 -2.82% 794.98 2.15%
20210120 44.23 -0.81% -834.27 -18176.05 -1614.11 -4.67% -524.00 -1.52% 1303.84 3.77%
20210119 44.59 2.60% -5325.80 -7698.83 -753.00 -1.48% -2507.09 -4.93% -2065.71 -4.07%
20210118 43.46 -2.49% -2795.83 -5600.56 -1669.27 -4.81% -1443.89 -4.16% 317.33 0.91%
20210115 44.57 -10.86% -2362.09 -5566.57 -7579.20 -11.15% -1082.72 -1.59% 6299.83 9.27%
20210114 50.00 -15.05% -19233.59 7807.26 -6560.47 -9.91% -11497.21 -17.36% -1175.91 -1.78%
20210113 58.86 20.00% 3951.49 14965.32 8863.11 13.02% -3758.19 -5.52% -1153.43 -1.69%
20210112 49.05 -1.66% -3616.45 14048.79 1345.27 3.36% -4299.93 -10.73% -661.79 -1.65%
20210111 49.88 -5.35% -5256.83 15414.46 -1635.28 -4.12% -5230.03 -13.19% 1608.48 4.06%