最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
隆利科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 11.39 | 4.11% | 60.52 | 46.42 | 87.50 | 1.91% | 59.19 | 1.29% | -86.17 | -1.88% |
| 20240424 | 10.94 | 4.09% | 332.86 | -46.83 | -10.69 | -0.41% | 26.56 | 1.01% | 316.99 | 12.01% |
| 20240423 | 10.51 | 3.44% | 403.35 | 30.66 | 40.05 | 1.41% | 33.11 | 1.16% | 330.19 | 11.61% |
| 20240422 | 10.16 | -2.21% | -418.76 | -348.48 | -38.51 | -1.29% | -33.32 | -1.11% | -346.93 | -11.60% |
| 20240419 | 10.39 | -0.95% | -205.60 | -383.82 | -31.93 | -0.86% | -59.58 | -1.60% | -114.09 | -3.06% |
| 20240418 | 10.49 | -2.05% | -719.99 | -328.08 | -5.75 | -0.11% | -249.83 | -4.72% | -464.41 | -8.78% |
| 20240417 | 10.71 | 13.94% | 1152.14 | -287.10 | 66.80 | 1.10% | 212.36 | 3.49% | 872.98 | 14.35% |
| 20240416 | 9.40 | -11.40% | -1453.88 | -366.72 | -339.09 | -4.73% | -342.23 | -4.78% | -772.56 | -10.78% |
| 20240415 | 10.61 | -6.52% | -831.95 | -6.12 | -73.85 | -1.16% | -194.40 | -3.06% | -563.70 | -8.86% |
| 20240412 | 11.35 | -0.87% | -287.83 | -147.21 | 23.81 | 0.87% | 4.37 | 0.16% | -316.01 | -11.49% |
| 20240411 | 11.45 | -0.52% | 339.28 | -392.72 | 35.23 | 0.92% | -82.12 | -2.14% | 386.17 | 10.07% |
| 20240410 | 11.51 | -3.52% | -757.38 | -448.63 | -12.82 | -0.26% | -229.69 | -4.69% | -514.87 | -10.51% |
| 20240409 | 11.93 | 1.88% | 103.28 | -43.33 | 21.51 | 0.59% | 51.58 | 1.41% | 30.19 | 0.83% |
| 20240408 | 11.71 | -5.49% | -580.17 | 15.98 | -214.94 | -4.57% | -47.67 | -1.01% | -317.56 | -6.76% |
| 20240403 | 12.39 | -2.36% | -1054.09 | 282.31 | -221.70 | -4.29% | -328.66 | -6.36% | -503.73 | -9.74% |
| 20240402 | 12.69 | -2.31% | -613.55 | 416.63 | -20.68 | -0.41% | -177.23 | -3.48% | -415.64 | -8.17% |
| 20240401 | 12.99 | 5.10% | 1087.74 | 317.99 | 392.48 | 6.14% | 322.94 | 5.05% | 372.32 | 5.83% |
| 20240329 | 12.36 | 2.40% | -301.31 | -128.10 | 80.82 | 1.86% | -24.57 | -0.56% | -357.56 | -8.21% |
| 20240328 | 12.07 | 4.41% | -40.21 | -442.93 | 51.39 | 0.85% | -92.55 | -1.53% | 0.95 | 0.02% |
| 20240327 | 11.56 | -6.17% | -881.86 | -315.84 | -87.38 | -1.61% | -230.03 | -4.24% | -564.45 | -10.40% |
| 20240326 | 12.32 | -1.20% | -219.06 | -288.33 | -119.32 | -2.34% | -163.35 | -3.20% | 63.61 | 1.25% |
| 20240325 | 12.47 | -3.71% | -928.03 | -231.56 | -53.61 | -0.73% | -480.76 | -6.51% | -393.66 | -5.33% |
| 20240322 | 12.95 | -1.30% | -270.22 | -357.83 | -234.01 | -4.34% | 21.50 | 0.40% | -57.71 | -1.07% |
| 20240321 | 13.12 | -0.38% | -0.92 | 79.86 | 178.48 | 3.45% | -156.34 | -3.02% | -23.06 | -0.45% |
| 20240320 | 13.17 | 0.69% | 505.68 | -295.79 | -59.87 | -1.10% | 60.28 | 1.11% | 505.27 | 9.27% |
| 20240319 | 13.08 | 0.85% | -508.96 | -305.32 | -62.55 | -1.09% | 125.27 | 2.19% | -571.68 | -9.99% |
| 20240318 | 12.97 | 1.89% | 509.60 | -323.49 | -179.88 | -3.26% | 209.14 | 3.80% | 480.34 | 8.72% |
| 20240315 | 12.73 | 1.76% | 399.98 | -66.86 | 203.68 | 4.05% | -2.58 | -0.05% | 198.88 | 3.95% |
| 20240314 | 12.51 | -2.65% | -808.10 | -217.88 | -197.17 | -3.77% | -270.57 | -5.17% | -340.36 | -6.50% |
| 20240313 | 12.85 | 0.47% | -359.15 | -175.98 | -69.40 | -1.53% | -292.58 | -6.46% | 2.83 | 0.06% |
隆利科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 11.27 | -1.05% | -71.90 | 47.05 | -31.30 | -3.53% | -44.47 | -5.01% | 3.87 | 0.44% |
| 20240425 | 11.39 | 4.11% | 64.18 | 46.42 | 87.50 | 1.91% | 59.19 | 1.29% | -82.51 | -1.80% |
| 20240424 | 10.94 | 4.09% | 332.86 | -46.83 | -10.69 | -0.41% | 26.56 | 1.01% | 316.99 | 12.01% |
| 20240423 | 10.51 | 3.44% | 403.45 | 30.66 | 40.05 | 1.41% | 33.11 | 1.16% | 330.29 | 11.62% |
| 20240422 | 10.16 | -2.21% | -418.76 | -348.48 | -38.51 | -1.29% | -33.32 | -1.11% | -346.93 | -11.60% |
| 20240419 | 10.39 | -0.95% | -205.60 | -383.82 | -31.93 | -0.86% | -59.58 | -1.60% | -114.09 | -3.06% |
| 20240418 | 10.49 | -2.05% | -719.99 | -328.08 | -5.75 | -0.11% | -249.83 | -4.72% | -464.41 | -8.78% |
| 20240417 | 10.71 | 13.94% | 1151.93 | -287.10 | 66.80 | 1.10% | 212.36 | 3.49% | 872.77 | 14.34% |
| 20240416 | 9.40 | -11.40% | -1454.69 | -366.72 | -339.09 | -4.73% | -342.23 | -4.78% | -773.37 | -10.79% |
| 20240415 | 10.61 | -6.52% | -831.95 | -6.12 | -73.85 | -1.16% | -194.40 | -3.06% | -563.70 | -8.86% |
| 20240412 | 11.35 | -0.87% | -287.83 | -147.21 | 23.81 | 0.87% | 4.37 | 0.16% | -316.01 | -11.49% |
| 20240411 | 11.45 | -0.52% | 339.28 | -392.72 | 35.23 | 0.92% | -82.12 | -2.14% | 386.17 | 10.07% |
| 20240410 | 11.51 | -3.52% | -757.38 | -448.63 | -12.82 | -0.26% | -229.69 | -4.69% | -514.87 | -10.51% |
| 20240409 | 11.93 | 1.88% | 103.63 | -43.33 | 21.51 | 0.59% | 51.58 | 1.41% | 30.54 | 0.84% |
| 20240408 | 11.71 | -5.49% | -580.17 | 15.98 | -214.94 | -4.57% | -47.67 | -1.01% | -317.56 | -6.76% |
| 20240403 | 12.39 | -2.36% | -1054.09 | 282.31 | -221.70 | -4.29% | -328.66 | -6.36% | -503.73 | -9.74% |
| 20240402 | 12.69 | -2.31% | -613.55 | 416.63 | -20.68 | -0.41% | -177.23 | -3.48% | -415.64 | -8.17% |
| 20240401 | 12.99 | 5.10% | 1088.62 | 317.99 | 392.48 | 6.14% | 322.94 | 5.05% | 373.20 | 5.84% |
| 20240329 | 12.36 | 2.40% | -301.31 | -128.10 | 80.82 | 1.86% | -24.57 | -0.56% | -357.56 | -8.21% |
| 20240328 | 12.07 | 4.41% | -40.21 | -442.93 | 51.39 | 0.85% | -92.55 | -1.53% | 0.95 | 0.02% |
| 20240327 | 11.56 | -6.17% | -881.86 | -315.84 | -87.38 | -1.61% | -230.03 | -4.24% | -564.45 | -10.40% |
| 20240326 | 12.32 | -1.20% | -219.06 | -288.33 | -119.32 | -2.34% | -163.35 | -3.20% | 63.61 | 1.25% |
| 20240325 | 12.47 | -3.71% | -928.03 | -231.56 | -53.61 | -0.73% | -480.76 | -6.51% | -393.66 | -5.33% |
| 20240322 | 12.95 | -1.30% | -271.13 | -357.83 | -234.01 | -4.34% | 21.50 | 0.40% | -58.62 | -1.09% |
| 20240321 | 13.12 | -0.38% | -0.92 | 79.86 | 178.48 | 3.45% | -156.34 | -3.02% | -23.06 | -0.45% |
| 20240320 | 13.17 | 0.69% | 505.94 | -295.79 | -59.87 | -1.10% | 60.28 | 1.11% | 505.53 | 9.27% |
| 20240319 | 13.08 | 0.85% | -508.96 | -305.32 | -62.55 | -1.09% | 125.27 | 2.19% | -571.68 | -9.99% |
| 20240318 | 12.97 | 1.89% | 510.12 | -323.49 | -179.88 | -3.26% | 209.14 | 3.80% | 480.86 | 8.73% |
| 20240315 | 12.73 | 1.76% | 399.98 | -66.86 | 203.68 | 4.05% | -2.58 | -0.05% | 198.88 | 3.95% |
| 20240314 | 12.51 | -2.65% | -808.10 | -217.88 | -197.17 | -3.77% | -270.57 | -5.17% | -340.36 | -6.50% |