实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华致酒行历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211206 44.26 -0.05% -501.47 -2319.27 -128.42 -3.29% -249.42 -6.38% -123.63 -3.16%
20211203 44.28 -0.05% 1690.88 -1860.32 634.80 3.20% 1200.23 6.04% -144.15 -0.73%
20211202 44.30 -0.40% -2293.40 522.86 -305.59 -1.87% -763.74 -4.66% -1224.07 -7.47%
20211201 44.48 0.66% 229.93 -1948.35 -584.79 -3.34% 252.86 1.45% 561.86 3.21%
20211130 44.19 -1.19% -515.39 2791.95 -1935.27 -7.04% -115.31 -0.42% 1535.19 5.58%
20211129 44.72 -0.84% -145.92 5578.41 330.53 1.47% -27.18 -0.12% -449.27 -2.00%
20211126 45.10 -1.89% 960.22 5595.98 3017.98 6.05% -1420.44 -2.85% -637.32 -1.28%
20211125 45.97 -9.08% -1019.42 2197.31 -2776.80 -5.28% 205.59 0.39% 1551.79 2.95%
20211124 50.56 5.95% 7398.37 4800.72 4155.51 10.86% 1499.10 3.92% 1743.76 4.56%
20211123 47.72 2.60% 847.71 -568.32 851.19 4.33% 787.41 4.01% -790.89 -4.03%
20211122 46.51 2.69% 1456.89 336.72 348.10 2.11% 350.21 2.13% 758.58 4.61%
20211119 45.29 0.51% 964.98 -124.34 -380.69 -2.37% -273.90 -1.70% 1619.57 10.08%
20211118 45.06 -1.85% -1776.61 -1364.38 -173.39 -1.04% -676.12 -4.05% -927.10 -5.56%
20211117 45.91 -2.15% -4557.33 678.79 -1213.53 -4.68% -946.88 -3.65% -2396.92 -9.25%
20211116 46.92 6.88% 2718.30 1182.80 1756.23 5.03% 1227.30 3.51% -265.23 -0.76%
20211115 43.90 1.39% 1348.73 -656.29 -112.96 -0.63% -166.83 -0.93% 1628.52 9.04%
20211112 43.30 -2.28% -3808.71 -833.07 -1620.73 -8.27% -1365.40 -6.97% -822.58 -4.20%
20211111 44.31 4.04% 4400.41 2150.43 1869.78 6.73% 802.22 2.89% 1728.41 6.22%
20211110 42.59 -0.95% -1002.87 1826.69 -709.52 -3.55% -879.77 -4.40% 586.42 2.93%
20211109 43.00 0.73% 1840.06 2081.11 -82.86 -0.34% 1443.37 6.00% 479.55 1.99%
20211108 42.69 -0.40% -1882.36 489.82 -289.74 -1.00% 517.25 1.79% -2109.87 -7.31%
20211105 42.86 4.00% 4771.62 638.81 1362.77 3.27% 2204.55 5.28% 1204.30 2.89%
20211104 41.21 6.29% 1538.73 -927.33 1546.04 3.51% 1455.79 3.30% -1463.10 -3.32%
20211103 38.77 -1.02% 277.91 -3200.53 -455.10 -1.96% 2.67 0.01% 730.34 3.15%
20211102 39.17 -2.83% -1591.71 -3778.57 -1674.15 -5.42% 46.60 0.15% 35.84 0.12%
20211101 40.31 2.57% 717.85 -3364.82 -140.75 -0.32% 1324.45 3.00% -465.85 -1.06%
20211029 39.30 0.59% -990.61 -3715.37 -203.37 -0.68% 652.92 2.19% -1440.16 -4.83%
20211028 39.07 -3.70% 53.19 -1352.51 -727.16 -2.12% 145.01 0.42% 635.34 1.85%
20211027 40.57 -2.19% -513.41 -113.47 -1033.14 -2.89% -648.17 -1.81% 1167.90 3.26%
20211026 41.48 -1.71% 852.99 1170.26 -1260.40 -3.90% 130.21 0.40% 1983.18 6.14%

华致酒行历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211206 43.84 -0.99% -907.41 -2452.57 -261.72 -5.41% -273.10 -5.64% -372.59 -7.70%
20211203 44.28 -0.05% 1690.88 -1860.32 634.80 3.20% 1200.23 6.04% -144.15 -0.73%
20211202 44.30 -0.40% -2293.40 522.86 -305.59 -1.87% -763.74 -4.66% -1224.07 -7.47%
20211201 44.48 0.66% 229.93 -1948.35 -584.79 -3.34% 252.86 1.45% 561.86 3.21%
20211130 44.19 -1.19% -515.39 2791.95 -1935.27 -7.04% -115.31 -0.42% 1535.19 5.58%
20211129 44.72 -0.84% -145.92 5578.41 330.53 1.47% -27.18 -0.12% -449.27 -2.00%
20211126 45.10 -1.89% 966.15 5595.98 3017.98 6.05% -1412.69 -2.83% -639.14 -1.28%
20211125 45.97 -9.08% -1019.42 2197.31 -2776.80 -5.28% 205.59 0.39% 1551.79 2.95%
20211124 50.56 5.95% 7398.37 4800.72 4155.51 10.86% 1499.10 3.92% 1743.76 4.56%
20211123 47.72 2.60% 847.71 -568.32 851.19 4.33% 787.41 4.01% -790.89 -4.03%
20211122 46.51 2.69% 1456.89 336.72 348.10 2.11% 350.21 2.13% 758.58 4.61%
20211119 45.29 0.51% 964.98 -124.34 -380.69 -2.37% -273.90 -1.70% 1619.57 10.08%
20211118 45.06 -1.85% -1776.61 -2135.93 -173.39 -1.04% -676.12 -4.05% -927.10 -5.56%
20211117 45.91 -2.15% -4557.33 3090.75 -1213.53 -4.68% -946.88 -3.65% -2396.92 -9.25%
20211116 46.92 6.88% 2718.30 3768.99 1756.23 5.03% 1227.30 3.51% -265.23 -0.76%
20211115 43.90 1.39% 1348.73 3468.32 -112.96 -0.63% -166.83 -0.93% 1628.52 9.04%
20211112 43.30 -2.28% -3242.07 3035.51 -2392.28 -12.21% -626.09 -3.19% -223.70 -1.14%
20211111 44.31 4.04% 5856.91 8924.69 5053.29 18.19% 1178.47 4.24% -374.85 -1.35%
20211110 42.59 -0.95% -1596.54 9334.57 -535.29 -2.68% -243.00 -1.21% -818.25 -4.09%
20211109 43.00 0.73% 2586.55 8635.11 1455.56 6.05% 399.03 1.66% 731.96 3.04%
20211108 42.69 -0.40% 340.01 5541.84 -545.77 -1.89% 307.61 1.07% 578.17 2.00%
20211105 42.86 4.00% 7049.99 6837.82 3496.90 8.38% 838.13 2.01% 2714.96 6.51%
20211104 41.21 6.29% 5649.34 2395.83 5463.17 12.40% 3.85 0.01% 182.32 0.41%
20211103 38.77 -1.02% -852.76 -5714.52 -1234.75 -5.32% -10.21 -0.04% 392.20 1.69%
20211102 39.17 -2.83% -2156.79 -6923.96 -1637.71 -5.30% -860.35 -2.78% 341.27 1.10%
20211101 40.31 2.57% 1267.16 -4993.02 750.21 1.70% -150.71 -0.34% 667.66 1.51%
20211029 39.30 0.59% 45.84 -8481.31 -945.09 -3.17% 898.79 3.01% 92.14 0.31%
20211028 39.07 -3.70% -3491.13 -3540.30 -2647.18 -7.72% -337.44 -0.98% -506.51 -1.48%
20211027 40.57 -2.19% -2514.11 986.39 -2444.19 -6.83% -79.89 -0.22% 9.97 0.03%
20211026 41.48 -1.71% 268.71 2575.18 293.23 0.91% 11.22 0.03% -35.74 -0.11%