实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华致酒行历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 29.05 4.57% 3503.69 -1484.99 1354.73 10.15% 894.65 6.70% 1254.31 9.39%
20201203 27.78 0.43% -160.60 -3303.58 6.74 0.14% -89.97 -1.85% -77.37 -1.59%
20201202 27.66 0.77% -873.05 -3132.27 -926.87 -17.95% 65.83 1.27% -12.01 -0.23%
20201201 27.45 0.37% -209.80 -2982.89 -372.20 -8.99% -41.75 -1.01% 204.15 4.93%
20201130 27.35 -2.98% -2491.15 -3651.05 -1547.39 -20.43% -1252.68 -16.54% 308.92 4.08%
20201127 28.19 -0.46% -785.78 -3207.77 -463.86 -18.88% -208.61 -8.49% -113.31 -4.61%
20201126 28.32 1.03% 318.98 -1542.35 178.05 5.28% 225.15 6.68% -84.22 -2.50%
20201125 28.03 -1.27% -1448.25 -2020.24 -777.49 -18.23% -443.85 -10.40% -226.91 -5.32%
20201124 28.39 -1.70% -1582.40 -1981.33 -1040.36 -18.85% -650.22 -11.78% 108.18 1.96%
20201123 28.88 -1.33% -2012.08 -1885.36 -1104.11 -16.20% -762.64 -11.19% -145.33 -2.13%
20201120 29.27 3.03% 1493.47 -946.90 1201.56 16.14% 494.92 6.65% -203.01 -2.73%
20201119 28.41 -0.53% -981.80 -5193.13 -299.84 -6.06% -368.07 -7.44% -313.89 -6.35%
20201118 28.56 -0.56% -1435.95 -4875.33 -738.58 -16.68% -532.68 -12.03% -164.69 -3.72%
20201117 28.72 -2.91% -2554.05 -3214.25 -944.39 -13.62% -1036.96 -14.95% -572.70 -8.26%
20201116 29.58 0.58% -92.50 -1659.53 -165.65 -2.52% -103.97 -1.58% 177.12 2.69%
20201113 29.41 -7.46% -6033.64 -1614.10 -3044.67 -14.85% -1949.19 -9.51% -1039.78 -5.07%
20201112 31.78 3.05% 479.95 1005.08 17.96 0.08% -350.68 -1.50% 812.67 3.48%
20201111 30.84 1.98% 1340.89 1742.90 922.50 5.20% 732.44 4.13% -314.05 -1.77%
20201110 30.24 1.65% 996.98 467.30 610.33 4.29% 155.89 1.10% 230.76 1.62%
20201109 29.75 1.22% -762.64 420.58 -120.22 -1.59% -468.63 -6.19% -173.79 -2.29%
20201106 29.39 -1.87% -1308.21 417.70 -425.49 -6.12% -978.64 -14.08% 95.92 1.38%
20201105 29.95 2.36% 1657.16 -1057.70 755.78 8.29% 684.90 7.51% 216.48 2.37%
20201104 29.26 -0.81% -959.92 -1493.56 -353.10 -6.08% -230.92 -3.98% -375.90 -6.47%
20201103 29.50 6.19% 2054.82 -1198.25 563.61 5.10% 939.00 8.49% 552.21 4.99%
20201102 27.78 -2.18% -758.42 -1450.40 -123.10 -2.26% -292.64 -5.37% -342.68 -6.29%
20201030 28.40 -3.83% -3591.11 -1541.88 -1900.89 -22.94% -968.01 -11.68% -722.21 -8.71%
20201029 29.53 -1.40% 434.20 75.55 319.92 3.78% 45.67 0.54% 68.61 0.81%
20201028 29.95 0.84% 315.55 106.54 -57.79 -1.04% 155.49 2.81% 217.85 3.93%
20201027 29.70 0.75% 304.56 -1344.45 311.46 5.98% 93.70 1.80% -100.60 -1.93%
20201026 29.48 -0.67% -893.48 -1395.98 -214.58 -7.29% -169.88 -5.77% -509.02 -17.29%

华致酒行历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 29.05 4.57% 3503.69 -1484.99 1354.73 10.15% 894.65 6.70% 1254.31 9.39%
20201203 27.78 0.43% -160.60 -3303.58 6.74 0.14% -89.97 -1.85% -77.37 -1.59%
20201202 27.66 0.77% -873.05 -3132.27 -926.87 -17.95% 65.83 1.27% -12.01 -0.23%
20201201 27.45 0.37% -209.80 -2982.89 -372.20 -8.99% -41.75 -1.01% 204.15 4.93%
20201130 27.35 -2.98% -2491.15 -3651.05 -1547.39 -20.43% -1252.68 -16.54% 308.92 4.08%
20201127 28.19 -0.46% -785.78 -3207.77 -463.86 -18.88% -208.61 -8.49% -113.31 -4.61%
20201126 28.32 1.03% 318.98 -1542.35 178.05 5.28% 225.15 6.68% -84.22 -2.50%
20201125 28.03 -1.27% -1448.25 -2020.24 -777.49 -18.23% -443.85 -10.40% -226.91 -5.32%
20201124 28.39 -1.70% -1582.40 -1981.33 -1040.36 -18.85% -650.22 -11.78% 108.18 1.96%
20201123 28.88 -1.33% -2012.08 -1885.36 -1104.11 -16.20% -762.64 -11.19% -145.33 -2.13%
20201120 29.27 3.03% 1493.47 -946.90 1201.56 16.14% 494.92 6.65% -203.01 -2.73%
20201119 28.41 -0.53% -981.80 -5193.13 -299.84 -6.06% -368.07 -7.44% -313.89 -6.35%
20201118 28.56 -0.56% -1435.95 -4875.33 -738.58 -16.68% -532.68 -12.03% -164.69 -3.72%
20201117 28.72 -2.91% -2552.59 -3214.25 -944.39 -13.62% -1036.96 -14.95% -571.24 -8.24%
20201116 29.58 0.58% -92.49 -1659.53 -165.65 -2.52% -103.97 -1.58% 177.13 2.69%
20201113 29.41 -7.46% -6033.64 -1614.10 -3044.67 -14.85% -1949.19 -9.51% -1039.78 -5.07%
20201112 31.78 3.05% 479.95 1005.08 17.96 0.08% -350.68 -1.50% 812.67 3.48%
20201111 30.84 1.98% 1340.89 1742.90 922.50 5.20% 732.44 4.13% -314.05 -1.77%
20201110 30.24 1.65% 996.98 467.30 610.33 4.29% 155.89 1.10% 230.76 1.62%
20201109 29.75 1.22% -762.64 420.58 -120.22 -1.59% -468.63 -6.19% -173.79 -2.29%
20201106 29.39 -1.87% -1308.51 417.70 -425.49 -6.12% -978.64 -14.08% 95.62 1.38%
20201105 29.95 2.36% 1657.16 -1057.70 755.78 8.29% 684.90 7.51% 216.48 2.37%
20201104 29.26 -0.81% -959.92 -1493.56 -353.10 -6.08% -230.92 -3.98% -375.90 -6.47%
20201103 29.50 6.19% 2054.25 -1198.25 563.61 5.10% 939.00 8.49% 551.64 4.99%
20201102 27.78 -2.18% -758.42 -1450.40 -123.10 -2.26% -292.64 -5.37% -342.68 -6.29%
20201030 28.40 -3.83% -3591.68 -1541.88 -1900.89 -22.94% -968.01 -11.68% -722.78 -8.72%
20201029 29.53 -1.40% 434.20 75.55 319.92 3.78% 45.67 0.54% 68.61 0.81%
20201028 29.95 0.84% 315.55 106.54 -57.79 -1.04% 155.49 2.81% 217.85 3.93%
20201027 29.70 0.75% 304.56 -1344.45 311.46 5.98% 93.70 1.80% -100.60 -1.93%
20201026 29.48 -0.67% -893.48 -1395.98 -214.58 -7.29% -169.88 -5.77% -509.02 -17.29%