最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康龙化成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210125 | 169.66 | 8.55% | -9443.94 | 10448.59 | -2621.95 | -2.11% | -3233.66 | -2.61% | -3588.33 | -2.89% |
| 20210122 | 156.30 | 8.31% | 7916.02 | 11831.45 | 6036.15 | 5.08% | 4629.84 | 3.89% | -2749.97 | -2.31% |
| 20210121 | 144.31 | 2.60% | 8420.43 | 5707.93 | 1807.00 | 2.05% | 3381.12 | 3.83% | 3232.31 | 3.66% |
| 20210120 | 140.65 | 12.16% | 14384.69 | 2400.41 | 6401.32 | 5.61% | 3943.97 | 3.46% | 4039.40 | 3.54% |
| 20210119 | 125.40 | -1.24% | -2224.06 | -494.19 | -1173.93 | -2.67% | 92.74 | 0.21% | -1142.87 | -2.60% |
| 20210118 | 126.98 | 1.58% | 1242.44 | 6877.90 | -1239.09 | -2.96% | 2295.49 | 5.48% | 186.04 | 0.44% |
| 20210115 | 125.00 | -0.56% | 156.12 | 11482.17 | -87.37 | -0.15% | -448.16 | -0.76% | 691.65 | 1.18% |
| 20210114 | 125.70 | -3.75% | -4916.53 | 13489.25 | -1500.52 | -2.68% | -1376.39 | -2.46% | -2039.62 | -3.65% |
| 20210113 | 130.60 | 0.85% | 1040.60 | 16337.73 | 3506.72 | 5.04% | -551.74 | -0.79% | -1914.38 | -2.75% |
| 20210112 | 129.50 | 5.67% | 9630.92 | 15156.17 | 6198.16 | 7.28% | 2278.37 | 2.68% | 1154.39 | 1.36% |
| 20210111 | 122.55 | 5.19% | 9302.92 | 21375.69 | 3365.18 | 3.26% | 2950.04 | 2.86% | 2987.70 | 2.90% |
| 20210108 | 116.50 | -7.09% | 8842.56 | 22251.39 | 1919.71 | 1.65% | 6500.82 | 5.58% | 422.03 | 0.36% |
| 20210107 | 125.39 | 0.29% | 10691.08 | 22220.35 | 1347.96 | 2.01% | 4007.57 | 5.96% | 5335.55 | 7.94% |
| 20210106 | 125.03 | -0.37% | 1705.65 | 25392.15 | 2325.16 | 3.48% | -79.52 | -0.12% | -539.99 | -0.81% |
| 20210105 | 125.49 | 3.71% | 20436.72 | 25713.38 | 12417.68 | 14.76% | 5332.34 | 6.34% | 2686.70 | 3.19% |
| 20210104 | 121.00 | 0.50% | 7010.45 | 17803.55 | 4240.88 | 6.16% | -51.98 | -0.08% | 2821.55 | 4.10% |
| 20201231 | 120.40 | 0.54% | 5075.36 | 17748.16 | 1888.67 | 3.90% | 1650.32 | 3.41% | 1536.37 | 3.18% |
| 20201230 | 119.75 | 0.61% | 5653.50 | 15510.98 | 4519.76 | 10.21% | 2591.14 | 5.85% | -1457.40 | -3.29% |
| 20201229 | 119.02 | 0.38% | 6307.68 | 17336.31 | 2646.39 | 6.37% | 2499.13 | 6.02% | 1162.16 | 2.80% |
| 20201228 | 118.57 | 0.91% | 3452.08 | 19277.03 | 4507.85 | 7.27% | -354.52 | -0.57% | -701.25 | -1.13% |
| 20201225 | 117.50 | 1.12% | 4961.36 | 18287.94 | 4185.49 | 8.13% | 1778.01 | 3.45% | -1002.14 | -1.95% |
| 20201224 | 116.20 | -1.32% | 4465.27 | 17929.08 | -348.51 | -1.09% | 1492.20 | 4.68% | 3321.58 | 10.42% |
| 20201223 | 117.75 | 1.51% | 10165.46 | 22065.68 | 6345.09 | 11.04% | 3547.03 | 6.17% | 273.34 | 0.48% |
| 20201222 | 116.00 | 0.99% | 6621.05 | 18301.09 | 4587.11 | 9.42% | 3146.86 | 6.46% | -1112.92 | -2.29% |
| 20201221 | 114.86 | 3.51% | 7843.85 | 16749.64 | 3518.76 | 7.75% | 5524.01 | 12.17% | -1198.92 | -2.64% |
| 20201218 | 110.97 | -0.21% | 4397.39 | 17280.68 | 3826.63 | 8.28% | 1451.29 | 3.14% | -880.53 | -1.91% |
| 20201217 | 111.20 | 2.86% | 7055.18 | 14818.16 | 3788.09 | 4.69% | 1053.32 | 1.31% | 2213.77 | 2.74% |
| 20201216 | 108.11 | 2.23% | 8168.26 | 17149.09 | 2580.50 | 5.71% | 3717.45 | 8.23% | 1870.31 | 4.14% |
| 20201215 | 105.75 | 2.08% | 6927.88 | 11913.86 | 3035.66 | 6.53% | 3557.71 | 7.65% | 334.51 | 0.72% |
| 20201214 | 103.60 | 1.76% | 8860.59 | 10613.32 | 4049.80 | 10.29% | 3189.91 | 8.10% | 1620.88 | 4.12% |
康龙化成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210125 | 169.66 | 8.55% | -9447.14 | 10448.59 | -2621.95 | -2.11% | -3233.66 | -2.61% | -3591.53 | -2.89% |
| 20210122 | 156.30 | 8.31% | 7916.02 | 11831.45 | 6036.15 | 5.08% | 4629.84 | 3.89% | -2749.97 | -2.31% |
| 20210121 | 144.31 | 2.60% | 8420.43 | 5707.93 | 1807.00 | 2.05% | 3381.12 | 3.83% | 3232.31 | 3.66% |
| 20210120 | 140.65 | 12.16% | 14384.69 | 2400.41 | 6401.32 | 5.61% | 3943.97 | 3.46% | 4039.40 | 3.54% |
| 20210119 | 125.40 | -1.24% | -2220.24 | -494.19 | -1173.93 | -2.67% | 92.74 | 0.21% | -1139.05 | -2.59% |
| 20210118 | 126.98 | 1.58% | 1243.70 | 6877.90 | -1239.09 | -2.96% | 2295.49 | 5.48% | 187.30 | 0.45% |
| 20210115 | 125.00 | -0.56% | 157.33 | 11482.17 | -87.37 | -0.15% | -448.16 | -0.76% | 692.86 | 1.18% |
| 20210114 | 125.70 | -3.75% | -4916.53 | 13489.25 | -1500.52 | -2.68% | -1376.39 | -2.46% | -2039.62 | -3.65% |
| 20210113 | 130.60 | 0.85% | 1041.94 | 16337.73 | 3506.72 | 5.04% | -551.74 | -0.79% | -1913.04 | -2.75% |
| 20210112 | 129.50 | 5.67% | 9630.92 | 15156.17 | 6198.16 | 7.28% | 2278.37 | 2.68% | 1154.39 | 1.36% |
| 20210111 | 122.55 | 5.19% | 9302.91 | 21375.69 | 3365.18 | 3.26% | 2950.04 | 2.86% | 2987.69 | 2.90% |
| 20210108 | 116.50 | -7.09% | 8842.56 | 22251.39 | 1919.71 | 1.65% | 6500.82 | 5.58% | 422.03 | 0.36% |
| 20210107 | 125.39 | 0.29% | 10691.08 | 22220.35 | 1347.96 | 2.01% | 4007.57 | 5.96% | 5335.55 | 7.94% |
| 20210106 | 125.03 | -0.37% | 1705.65 | 25392.15 | 2325.16 | 3.48% | -79.52 | -0.12% | -539.99 | -0.81% |
| 20210105 | 125.49 | 3.71% | 20434.21 | 25713.38 | 12417.68 | 14.76% | 5332.34 | 6.34% | 2684.19 | 3.19% |
| 20210104 | 121.00 | 0.50% | 7010.45 | 17803.55 | 4240.88 | 6.16% | -51.98 | -0.08% | 2821.55 | 4.10% |
| 20201231 | 120.40 | 0.54% | 5075.36 | 17748.16 | 1888.67 | 3.90% | 1650.32 | 3.41% | 1536.37 | 3.18% |
| 20201230 | 119.75 | 0.61% | 5653.50 | 15034.33 | 4519.76 | 10.21% | 2591.14 | 5.85% | -1457.40 | -3.29% |
| 20201229 | 119.02 | 0.38% | 6307.68 | 16859.66 | 2646.39 | 6.37% | 2499.13 | 6.02% | 1162.16 | 2.80% |
| 20201228 | 118.57 | 0.91% | 3452.08 | 18754.17 | 4507.85 | 7.27% | -354.52 | -0.57% | -701.25 | -1.13% |
| 20201225 | 117.50 | 1.12% | 4961.36 | 17765.08 | 4185.49 | 8.13% | 1778.01 | 3.45% | -1002.14 | -1.95% |
| 20201224 | 116.20 | -1.32% | 3864.79 | 17406.22 | -825.16 | -2.59% | 1425.06 | 4.47% | 3264.89 | 10.24% |
| 20201223 | 117.75 | 1.51% | 10165.46 | 22019.47 | 6345.09 | 11.04% | 3547.03 | 6.17% | 273.34 | 0.48% |
| 20201222 | 116.00 | 0.99% | 6585.30 | 18254.88 | 4540.90 | 9.33% | 3137.59 | 6.44% | -1093.19 | -2.25% |
| 20201221 | 114.86 | 3.51% | 7843.85 | 16749.64 | 3518.76 | 7.75% | 5524.01 | 12.17% | -1198.92 | -2.64% |
| 20201218 | 110.97 | -0.21% | 4397.39 | 17280.68 | 3826.63 | 8.28% | 1451.29 | 3.14% | -880.53 | -1.91% |
| 20201217 | 111.20 | 2.86% | 7055.18 | 14818.16 | 3788.09 | 4.69% | 1053.32 | 1.31% | 2213.77 | 2.74% |
| 20201216 | 108.11 | 2.23% | 8169.32 | 17149.09 | 2580.50 | 5.71% | 3717.45 | 8.23% | 1871.37 | 4.14% |
| 20201215 | 105.75 | 2.08% | 6927.88 | 11913.86 | 3035.66 | 6.53% | 3557.71 | 7.65% | 334.51 | 0.72% |
| 20201214 | 103.60 | 1.76% | 8860.59 | 10613.32 | 4049.80 | 10.29% | 3189.91 | 8.10% | 1620.88 | 4.12% |