实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康龙化成历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 20.43 1.14% 1845.09 -16640.85 -26.20 -0.05% 1244.40 2.43% 626.89 1.22%
20240327 20.20 -3.07% -5699.22 -25164.05 -1719.56 -3.08% -1702.94 -3.05% -2276.72 -4.08%
20240326 20.84 -1.28% -5442.40 -27971.01 -2249.14 -4.31% -4818.37 -9.24% 1625.11 3.12%
20240325 21.11 -0.75% -3448.96 -39735.09 -4351.28 -5.52% 191.78 0.24% 710.54 0.90%
20240322 21.27 -4.83% -8551.94 -28594.44 -8294.67 -11.73% -3045.98 -4.31% 2788.71 3.95%
20240321 22.35 -2.19% -7928.43 -26369.45 -8549.40 -13.76% -1652.41 -2.66% 2273.38 3.66%
20240320 22.85 0.04% -4232.73 -19109.19 -4526.52 -7.60% -768.16 -1.29% 1061.95 1.78%
20240319 22.84 -3.22% -20751.83 -20049.99 -14013.22 -18.98% -4813.38 -6.52% -1925.23 -2.61%
20240318 23.60 3.46% 9793.13 -7796.17 6789.37 6.38% 2272.59 2.14% 731.17 0.69%
20240315 22.81 -1.68% -13026.85 -6945.83 -6069.68 -6.72% -4696.28 -5.20% -2260.89 -2.50%
20240314 23.20 0.13% -7265.95 -5005.05 -1289.14 -0.89% -1328.88 -0.92% -4647.93 -3.23%
20240313 23.17 -1.07% -6401.85 -13536.90 -5467.32 -9.07% -1614.94 -2.68% 680.41 1.13%
20240312 23.42 2.09% -2670.52 -10342.12 -1759.40 -2.08% -2313.69 -2.74% 1402.57 1.66%
20240311 22.94 4.61% 10850.13 -14310.81 7639.71 9.67% 3520.74 4.46% -310.32 -0.39%
20240308 21.93 0.64% -7352.07 -15815.94 -4128.90 -6.13% -1637.64 -2.43% -1585.53 -2.35%
20240307 21.79 -10.22% -18241.51 -14685.94 -9820.99 -7.38% -5337.46 -4.01% -3083.06 -2.32%
20240306 24.27 0.46% 575.14 -2587.06 -2272.54 -4.29% 2277.89 4.30% 569.79 1.08%
20240305 24.16 -2.85% -3487.10 -11798.02 -5728.09 -7.29% -1959.30 -2.49% 4200.29 5.34%
20240304 24.87 7.06% 5666.02 -7652.58 6134.58 4.60% 4243.69 3.18% -4712.25 -3.53%
20240301 23.23 -0.51% -5538.16 -12609.74 -2998.90 -5.19% -430.81 -0.75% -2108.45 -3.65%
20240229 23.35 3.73% -778.49 -10265.77 2277.89 2.76% -1589.58 -1.93% -1466.80 -1.78%
20240228 22.51 -0.62% -22251.13 -12811.86 -11483.50 -9.67% -7217.96 -6.08% -3549.67 -2.99%
20240227 22.65 1.12% -1926.03 -991.21 -1582.65 -2.61% -1051.90 -1.73% 708.52 1.17%
20240226 22.40 1.08% 1847.28 9.27 1177.42 1.85% -522.41 -0.82% 1192.27 1.88%
20240223 22.16 0.27% -2135.54 -2542.45 -654.93 -1.28% -1747.14 -3.42% 266.53 0.52%
20240222 22.10 0.73% 545.67 -2564.34 -268.20 -0.56% 186.02 0.39% 627.85 1.30%
20240221 21.94 0.87% -4297.02 -6214.94 337.15 0.40% -3043.64 -3.63% -1590.53 -1.90%
20240220 21.75 2.26% -559.63 -4529.92 -582.17 -0.80% 937.00 1.29% -914.46 -1.25%
20240219 21.27 0.95% -754.61 -7289.05 -1374.30 -1.88% -1993.52 -2.73% 2613.21 3.58%
20240208 21.07 1.79% -1959.32 -3546.34 -676.82 -0.73% -1369.41 -1.47% 86.91 0.09%

康龙化成历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 20.43 1.14% 1845.09 -16640.85 -26.20 -0.05% 1244.40 2.43% 626.89 1.22%
20240327 20.20 -3.07% -5702.52 -25164.05 -1719.56 -3.08% -1702.94 -3.05% -2280.02 -4.09%
20240326 20.84 -1.28% -5442.40 -27971.01 -2249.14 -4.31% -4818.37 -9.24% 1625.11 3.12%
20240325 21.11 -0.75% -3448.96 -39735.09 -4351.28 -5.52% 191.78 0.24% 710.54 0.90%
20240322 21.27 -4.83% -8551.08 -28594.44 -8294.67 -11.73% -3045.98 -4.31% 2789.57 3.95%
20240321 22.35 -2.19% -7928.43 -26369.45 -8549.40 -13.76% -1652.41 -2.66% 2273.38 3.66%
20240320 22.85 0.04% -4232.73 -19109.19 -4526.52 -7.60% -768.16 -1.29% 1061.95 1.78%
20240319 22.84 -3.22% -20751.83 -20049.99 -14013.22 -18.98% -4813.38 -6.52% -1925.23 -2.61%
20240318 23.60 3.46% 9793.13 -7796.17 6789.37 6.38% 2272.59 2.14% 731.17 0.69%
20240315 22.81 -1.68% -13026.85 -6945.83 -6069.68 -6.72% -4696.28 -5.20% -2260.89 -2.50%
20240314 23.20 0.13% -7265.95 -5005.05 -1289.14 -0.89% -1328.88 -0.92% -4647.93 -3.23%
20240313 23.17 -1.07% -6401.61 -13536.90 -5467.32 -9.07% -1614.94 -2.68% 680.65 1.13%
20240312 23.42 2.09% -2670.76 -10342.12 -1759.40 -2.08% -2313.69 -2.74% 1402.33 1.66%
20240311 22.94 4.61% 10850.13 -14310.81 7639.71 9.67% 3520.74 4.46% -310.32 -0.39%
20240308 21.93 0.64% -7352.07 -15815.94 -4128.90 -6.13% -1637.64 -2.43% -1585.53 -2.35%
20240307 21.79 -10.22% -18241.51 -14685.94 -9820.99 -7.38% -5337.46 -4.01% -3083.06 -2.32%
20240306 24.27 0.46% 575.14 -2587.06 -2272.54 -4.29% 2277.89 4.30% 569.79 1.08%
20240305 24.16 -2.85% -3487.10 -11798.02 -5728.09 -7.29% -1959.30 -2.49% 4200.29 5.34%
20240304 24.87 7.06% -790.90 -7652.58 6134.58 4.60% -2213.72 -1.66% -4711.76 -3.53%
20240301 23.23 -0.51% -5538.16 -12609.74 -2998.90 -5.19% -430.81 -0.75% -2108.45 -3.65%
20240229 23.35 3.73% -778.49 -10265.77 2277.89 2.76% -1589.58 -1.93% -1466.80 -1.78%
20240228 22.51 -0.62% -22251.13 -12811.86 -11483.50 -9.67% -7217.96 -6.08% -3549.67 -2.99%
20240227 22.65 1.12% -1926.03 -991.21 -1582.65 -2.61% -1051.90 -1.73% 708.52 1.17%
20240226 22.40 1.08% 1847.28 9.27 1177.42 1.85% -522.41 -0.82% 1192.27 1.88%
20240223 22.16 0.27% -2135.32 -2542.45 -654.93 -1.28% -1747.14 -3.42% 266.75 0.52%
20240222 22.10 0.73% 545.67 -2564.34 -268.20 -0.56% 186.02 0.39% 627.85 1.30%
20240221 21.94 0.87% -4269.53 -6214.94 337.15 0.40% -3025.09 -3.61% -1581.59 -1.89%
20240220 21.75 2.26% -559.63 -4529.92 -582.17 -0.80% 937.00 1.29% -914.46 -1.25%
20240219 21.27 0.95% -754.61 -7289.05 -1374.30 -1.88% -1993.52 -2.73% 2613.21 3.58%
20240208 21.07 1.79% -1959.11 -3546.34 -676.82 -0.73% -1369.41 -1.47% 87.12 0.09%