实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康龙化成历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 169.66 8.55% -9443.94 10448.59 -2621.95 -2.11% -3233.66 -2.61% -3588.33 -2.89%
20210122 156.30 8.31% 7916.02 11831.45 6036.15 5.08% 4629.84 3.89% -2749.97 -2.31%
20210121 144.31 2.60% 8420.43 5707.93 1807.00 2.05% 3381.12 3.83% 3232.31 3.66%
20210120 140.65 12.16% 14384.69 2400.41 6401.32 5.61% 3943.97 3.46% 4039.40 3.54%
20210119 125.40 -1.24% -2224.06 -494.19 -1173.93 -2.67% 92.74 0.21% -1142.87 -2.60%
20210118 126.98 1.58% 1242.44 6877.90 -1239.09 -2.96% 2295.49 5.48% 186.04 0.44%
20210115 125.00 -0.56% 156.12 11482.17 -87.37 -0.15% -448.16 -0.76% 691.65 1.18%
20210114 125.70 -3.75% -4916.53 13489.25 -1500.52 -2.68% -1376.39 -2.46% -2039.62 -3.65%
20210113 130.60 0.85% 1040.60 16337.73 3506.72 5.04% -551.74 -0.79% -1914.38 -2.75%
20210112 129.50 5.67% 9630.92 15156.17 6198.16 7.28% 2278.37 2.68% 1154.39 1.36%
20210111 122.55 5.19% 9302.92 21375.69 3365.18 3.26% 2950.04 2.86% 2987.70 2.90%
20210108 116.50 -7.09% 8842.56 22251.39 1919.71 1.65% 6500.82 5.58% 422.03 0.36%
20210107 125.39 0.29% 10691.08 22220.35 1347.96 2.01% 4007.57 5.96% 5335.55 7.94%
20210106 125.03 -0.37% 1705.65 25392.15 2325.16 3.48% -79.52 -0.12% -539.99 -0.81%
20210105 125.49 3.71% 20436.72 25713.38 12417.68 14.76% 5332.34 6.34% 2686.70 3.19%
20210104 121.00 0.50% 7010.45 17803.55 4240.88 6.16% -51.98 -0.08% 2821.55 4.10%
20201231 120.40 0.54% 5075.36 17748.16 1888.67 3.90% 1650.32 3.41% 1536.37 3.18%
20201230 119.75 0.61% 5653.50 15510.98 4519.76 10.21% 2591.14 5.85% -1457.40 -3.29%
20201229 119.02 0.38% 6307.68 17336.31 2646.39 6.37% 2499.13 6.02% 1162.16 2.80%
20201228 118.57 0.91% 3452.08 19277.03 4507.85 7.27% -354.52 -0.57% -701.25 -1.13%
20201225 117.50 1.12% 4961.36 18287.94 4185.49 8.13% 1778.01 3.45% -1002.14 -1.95%
20201224 116.20 -1.32% 4465.27 17929.08 -348.51 -1.09% 1492.20 4.68% 3321.58 10.42%
20201223 117.75 1.51% 10165.46 22065.68 6345.09 11.04% 3547.03 6.17% 273.34 0.48%
20201222 116.00 0.99% 6621.05 18301.09 4587.11 9.42% 3146.86 6.46% -1112.92 -2.29%
20201221 114.86 3.51% 7843.85 16749.64 3518.76 7.75% 5524.01 12.17% -1198.92 -2.64%
20201218 110.97 -0.21% 4397.39 17280.68 3826.63 8.28% 1451.29 3.14% -880.53 -1.91%
20201217 111.20 2.86% 7055.18 14818.16 3788.09 4.69% 1053.32 1.31% 2213.77 2.74%
20201216 108.11 2.23% 8168.26 17149.09 2580.50 5.71% 3717.45 8.23% 1870.31 4.14%
20201215 105.75 2.08% 6927.88 11913.86 3035.66 6.53% 3557.71 7.65% 334.51 0.72%
20201214 103.60 1.76% 8860.59 10613.32 4049.80 10.29% 3189.91 8.10% 1620.88 4.12%

康龙化成历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 169.66 8.55% -9447.14 10448.59 -2621.95 -2.11% -3233.66 -2.61% -3591.53 -2.89%
20210122 156.30 8.31% 7916.02 11831.45 6036.15 5.08% 4629.84 3.89% -2749.97 -2.31%
20210121 144.31 2.60% 8420.43 5707.93 1807.00 2.05% 3381.12 3.83% 3232.31 3.66%
20210120 140.65 12.16% 14384.69 2400.41 6401.32 5.61% 3943.97 3.46% 4039.40 3.54%
20210119 125.40 -1.24% -2220.24 -494.19 -1173.93 -2.67% 92.74 0.21% -1139.05 -2.59%
20210118 126.98 1.58% 1243.70 6877.90 -1239.09 -2.96% 2295.49 5.48% 187.30 0.45%
20210115 125.00 -0.56% 157.33 11482.17 -87.37 -0.15% -448.16 -0.76% 692.86 1.18%
20210114 125.70 -3.75% -4916.53 13489.25 -1500.52 -2.68% -1376.39 -2.46% -2039.62 -3.65%
20210113 130.60 0.85% 1041.94 16337.73 3506.72 5.04% -551.74 -0.79% -1913.04 -2.75%
20210112 129.50 5.67% 9630.92 15156.17 6198.16 7.28% 2278.37 2.68% 1154.39 1.36%
20210111 122.55 5.19% 9302.91 21375.69 3365.18 3.26% 2950.04 2.86% 2987.69 2.90%
20210108 116.50 -7.09% 8842.56 22251.39 1919.71 1.65% 6500.82 5.58% 422.03 0.36%
20210107 125.39 0.29% 10691.08 22220.35 1347.96 2.01% 4007.57 5.96% 5335.55 7.94%
20210106 125.03 -0.37% 1705.65 25392.15 2325.16 3.48% -79.52 -0.12% -539.99 -0.81%
20210105 125.49 3.71% 20434.21 25713.38 12417.68 14.76% 5332.34 6.34% 2684.19 3.19%
20210104 121.00 0.50% 7010.45 17803.55 4240.88 6.16% -51.98 -0.08% 2821.55 4.10%
20201231 120.40 0.54% 5075.36 17748.16 1888.67 3.90% 1650.32 3.41% 1536.37 3.18%
20201230 119.75 0.61% 5653.50 15034.33 4519.76 10.21% 2591.14 5.85% -1457.40 -3.29%
20201229 119.02 0.38% 6307.68 16859.66 2646.39 6.37% 2499.13 6.02% 1162.16 2.80%
20201228 118.57 0.91% 3452.08 18754.17 4507.85 7.27% -354.52 -0.57% -701.25 -1.13%
20201225 117.50 1.12% 4961.36 17765.08 4185.49 8.13% 1778.01 3.45% -1002.14 -1.95%
20201224 116.20 -1.32% 3864.79 17406.22 -825.16 -2.59% 1425.06 4.47% 3264.89 10.24%
20201223 117.75 1.51% 10165.46 22019.47 6345.09 11.04% 3547.03 6.17% 273.34 0.48%
20201222 116.00 0.99% 6585.30 18254.88 4540.90 9.33% 3137.59 6.44% -1093.19 -2.25%
20201221 114.86 3.51% 7843.85 16749.64 3518.76 7.75% 5524.01 12.17% -1198.92 -2.64%
20201218 110.97 -0.21% 4397.39 17280.68 3826.63 8.28% 1451.29 3.14% -880.53 -1.91%
20201217 111.20 2.86% 7055.18 14818.16 3788.09 4.69% 1053.32 1.31% 2213.77 2.74%
20201216 108.11 2.23% 8169.32 17149.09 2580.50 5.71% 3717.45 8.23% 1871.37 4.14%
20201215 105.75 2.08% 6927.88 11913.86 3035.66 6.53% 3557.71 7.65% 334.51 0.72%
20201214 103.60 1.76% 8860.59 10613.32 4049.80 10.29% 3189.91 8.10% 1620.88 4.12%