首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

惠城环保
300779 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

惠城环保历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230209 39.04 -0.46% -1079.81 -2021.65 -310.78 -6.87% -476.36 -10.53% -292.67 -6.47%
20230208 39.22 -1.33% -580.98 457.86 -306.10 -2.52% -151.53 -1.25% -123.35 -1.01%
20230207 39.75 1.40% -815.06 896.48 -832.82 -5.15% 325.97 2.02% -308.21 -1.91%
20230206 39.20 7.84% 2282.37 2030.64 728.39 3.64% 1211.10 6.06% 342.88 1.71%
20230203 36.35 -0.79% -2389.47 1532.06 -1300.34 -7.83% -355.35 -2.14% -733.78 -4.42%
20230202 36.64 8.63% 3429.84 2342.13 2168.73 11.99% 769.26 4.25% 491.85 2.72%
20230201 33.73 -0.44% -1622.41 858.53 132.52 1.10% -448.42 -3.73% -1306.51 -10.88%
20230131 33.88 4.25% 558.29 908.97 301.34 3.79% 235.49 2.96% 21.46 0.27%
20230130 32.50 0.43% -64.07 457.06 229.81 2.82% -30.74 -0.38% -263.14 -3.23%
20230120 32.36 2.37% 1092.22 190.59 -490.27 -7.62% 399.94 6.22% 1182.55 18.38%
20230119 31.61 1.64% 1564.35 463.25 685.13 11.01% 140.83 2.26% 738.39 11.87%
20230118 31.10 -0.80% 225.35 -1142.49 182.96 4.63% -159.19 -4.03% 201.58 5.10%
20230117 31.35 -1.10% -769.69 -1735.93 -150.57 -3.42% -256.85 -5.83% -362.27 -8.22%
20230116 31.70 0.57% -491.19 -2888.13 -36.66 -0.61% -436.79 -7.24% -17.74 -0.29%
20230113 31.52 0.03% -700.67 -3103.95 -217.61 -3.79% -424.31 -7.39% -58.75 -1.02%
20230112 31.51 -3.87% -906.36 -3374.74 -920.61 -10.56% -116.88 -1.34% 131.13 1.50%
20230111 32.78 -2.27% -694.69 -3288.93 -410.48 -3.91% -163.21 -1.55% -121.00 -1.15%
20230110 33.54 1.30% -1346.21 -4668.92 -1302.77 -10.90% 378.04 3.16% -421.48 -3.53%
20230109 33.11 4.09% 1513.77 -3840.26 -252.48 -1.60% 766.53 4.86% 999.72 6.34%
20230106 31.81 -1.61% 950.19 -4470.16 -488.40 -3.20% 245.43 1.61% 1193.16 7.81%
20230105 32.33 -0.15% -1550.27 -3582.48 -834.80 -8.46% -409.29 -4.15% -306.18 -3.10%
20230104 32.38 -4.12% -922.01 -3453.53 -1790.47 -11.86% -119.93 -0.79% 988.39 6.54%
20230103 33.77 -0.97% -1019.33 -1313.36 -474.11 -3.70% -902.55 -7.04% 357.33 2.79%
20221230 34.10 -0.35% -1039.59 451.42 -882.38 -5.24% 254.84 1.51% -412.05 -2.44%
20221229 34.22 0.50% -581.41 658.66 399.28 2.51% -71.50 -0.45% -909.19 -5.72%
20221228 34.05 -4.68% -3659.63 777.31 -705.85 -4.55% -929.91 -5.99% -2023.87 -13.03%
20221227 35.72 2.50% -1777.40 1529.39 349.70 1.58% -469.98 -2.12% -1657.12 -7.48%
20221226 34.85 14.08% 4591.82 654.18 1290.67 4.74% 739.43 2.72% 2561.72 9.41%
20221223 30.55 -4.68% -862.83 1355.06 -675.14 -4.18% 11.15 0.07% -198.84 -1.23%
20221222 32.05 0.98% -534.73 1429.88 517.93 4.51% 231.03 2.01% -1283.69 -11.17%

惠城环保历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230209 39.14 -0.20% -1165.52 -2099.83 -388.96 -7.40% -485.31 -9.23% -291.25 -5.54%
20230208 39.22 -1.33% -580.98 457.86 -306.10 -2.52% -151.53 -1.25% -123.35 -1.01%
20230207 39.75 1.40% -815.06 896.48 -832.82 -5.15% 325.97 2.02% -308.21 -1.91%
20230206 39.20 7.84% 2283.15 2030.64 728.39 3.64% 1211.10 6.06% 343.66 1.72%
20230203 36.35 -0.79% -2390.19 1532.06 -1300.34 -7.83% -355.35 -2.14% -734.50 -4.42%
20230202 36.64 8.63% 3429.84 2342.13 2168.73 11.99% 769.26 4.25% 491.85 2.72%
20230201 33.73 -0.44% -1622.41 858.53 132.52 1.10% -448.42 -3.73% -1306.51 -10.88%
20230131 33.88 4.25% 558.29 908.97 301.34 3.79% 235.49 2.96% 21.46 0.27%
20230130 32.50 0.43% -95.21 457.06 229.81 2.82% -30.74 -0.38% -294.28 -3.61%
20230120 32.36 2.37% 1092.22 190.59 -490.27 -7.62% 399.94 6.22% 1182.55 18.38%
20230119 31.61 1.64% 1564.35 463.25 685.13 11.01% 140.83 2.26% 738.39 11.87%
20230118 31.10 -0.80% 225.35 -1142.49 182.96 4.63% -159.19 -4.03% 201.58 5.10%
20230117 31.35 -1.10% -769.69 -1735.93 -150.57 -3.42% -256.85 -5.83% -362.27 -8.22%
20230116 31.70 0.57% -491.19 -2888.13 -36.66 -0.61% -436.79 -7.24% -17.74 -0.29%
20230113 31.52 0.03% -700.67 -3103.95 -217.61 -3.79% -424.31 -7.39% -58.75 -1.02%
20230112 31.51 -3.87% -906.36 -3374.74 -920.61 -10.56% -116.88 -1.34% 131.13 1.50%
20230111 32.78 -2.27% -694.69 -3288.93 -410.48 -3.91% -163.21 -1.55% -121.00 -1.15%
20230110 33.54 1.30% -1346.21 -4668.92 -1302.77 -10.90% 378.04 3.16% -421.48 -3.53%
20230109 33.11 4.09% 1513.77 -3840.26 -252.48 -1.60% 766.53 4.86% 999.72 6.34%
20230106 31.81 -1.61% 950.19 -4470.16 -488.40 -3.20% 245.43 1.61% 1193.16 7.81%
20230105 32.33 -0.15% -1550.27 -3582.48 -834.80 -8.46% -409.29 -4.15% -306.18 -3.10%
20230104 32.38 -4.12% -922.01 -3453.53 -1790.47 -11.86% -119.93 -0.79% 988.39 6.54%
20230103 33.77 -0.97% -1026.45 -1313.36 -474.11 -3.70% -921.63 -7.19% 369.29 2.88%
20221230 34.10 -0.35% -1039.59 451.42 -882.38 -5.24% 254.84 1.51% -412.05 -2.44%
20221229 34.22 0.50% -582.79 658.66 399.28 2.51% -71.50 -0.45% -910.57 -5.73%
20221228 34.05 -4.68% -3659.63 777.31 -705.85 -4.55% -929.91 -5.99% -2023.87 -13.03%
20221227 35.72 2.50% -1777.40 1529.39 349.70 1.58% -469.98 -2.12% -1657.12 -7.48%
20221226 34.85 14.08% 4592.83 654.18 1290.67 4.74% 739.43 2.72% 2562.73 9.41%
20221223 30.55 -4.68% -862.83 1355.06 -675.14 -4.18% 11.15 0.07% -198.84 -1.23%
20221222 32.05 0.98% -534.73 1429.88 517.93 4.51% 231.03 2.01% -1283.69 -11.17%