最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德恩精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 14.98 | -2.54% | -320.45 | -551.92 | 136.97 | 1.24% | -235.06 | -2.12% | -222.36 | -2.01% |
| 20240417 | 15.37 | 12.44% | 2371.71 | -640.26 | 189.23 | 1.35% | 436.33 | 3.11% | 1746.15 | 12.45% |
| 20240416 | 13.67 | -13.21% | -335.12 | -1199.48 | 315.18 | 2.18% | -597.09 | -4.13% | -53.21 | -0.37% |
| 20240415 | 15.75 | -7.08% | -556.64 | -1782.25 | -180.65 | -1.33% | -319.60 | -2.35% | -56.39 | -0.41% |
| 20240412 | 16.95 | -6.82% | -4775.95 | -1850.57 | -1012.65 | -6.15% | -2054.66 | -12.48% | -1708.64 | -10.38% |
| 20240411 | 18.19 | 4.06% | -749.98 | -805.46 | 48.63 | 0.21% | -142.88 | -0.62% | -655.73 | -2.83% |
| 20240410 | 17.48 | 4.11% | -649.90 | -1605.13 | -369.99 | -1.54% | 1013.14 | 4.22% | -1293.05 | -5.38% |
| 20240409 | 16.79 | 0.90% | -512.69 | -1420.24 | -267.59 | -3.19% | -340.33 | -4.05% | 95.23 | 1.13% |
| 20240408 | 16.64 | -5.02% | -803.59 | -876.91 | -248.97 | -2.75% | -540.38 | -5.97% | -14.24 | -0.16% |
| 20240403 | 17.52 | -3.52% | -494.82 | -388.78 | 32.46 | 0.29% | -892.53 | -8.07% | 365.25 | 3.30% |
| 20240402 | 18.16 | -3.71% | -1703.45 | -1420.01 | -751.04 | -6.38% | -906.64 | -7.70% | -45.77 | -0.39% |
| 20240401 | 18.86 | 1.73% | -730.52 | -282.36 | -185.10 | -1.52% | -134.36 | -1.10% | -411.06 | -3.36% |
| 20240329 | 18.54 | 1.98% | 1597.83 | -725.34 | 275.74 | 1.99% | 519.37 | 3.75% | 802.72 | 5.79% |
| 20240328 | 18.18 | 2.83% | 1053.91 | -2364.45 | 239.16 | 1.64% | 226.83 | 1.56% | 587.92 | 4.04% |
| 20240327 | 17.68 | -7.53% | -3298.96 | -4312.10 | -998.77 | -5.94% | -1991.27 | -11.85% | -308.92 | -1.84% |
| 20240326 | 19.12 | 4.08% | 690.74 | -4169.76 | 386.61 | 1.84% | 722.18 | 3.43% | -418.05 | -1.99% |
| 20240325 | 18.37 | -3.37% | -2493.46 | -7762.46 | -628.08 | -3.69% | -1502.95 | -8.83% | -362.43 | -2.13% |
| 20240322 | 19.01 | -5.38% | -1725.95 | -8580.70 | -1363.37 | -4.96% | -759.07 | -2.76% | 396.49 | 1.44% |
| 20240321 | 20.09 | -3.55% | -4622.08 | -7819.28 | -1708.49 | -8.15% | -2466.63 | -11.76% | -446.96 | -2.13% |
| 20240320 | 20.83 | 0.10% | -2469.33 | -5428.63 | -856.43 | -3.63% | -1399.57 | -5.94% | -213.33 | -0.91% |
| 20240319 | 20.81 | -6.09% | -9526.82 | -6188.23 | -3206.09 | -8.41% | -4522.83 | -11.86% | -1797.90 | -4.71% |
| 20240318 | 22.16 | 0.50% | -3527.13 | -3122.10 | -1446.32 | -3.33% | -1767.47 | -4.07% | -313.34 | -0.72% |
| 20240315 | 22.05 | 2.56% | 230.60 | -3584.38 | -601.95 | -1.15% | 721.93 | 1.38% | 110.62 | 0.21% |
| 20240314 | 21.50 | 3.81% | 2808.01 | -4302.96 | 682.16 | 1.71% | 1159.45 | 2.90% | 966.40 | 2.42% |
| 20240313 | 20.71 | -0.72% | -4895.97 | -6416.01 | -1616.03 | -5.89% | -2129.93 | -7.76% | -1150.01 | -4.19% |
| 20240312 | 20.86 | 0.53% | -1300.88 | -4184.66 | -139.96 | -0.40% | -453.64 | -1.30% | -707.28 | -2.02% |
| 20240311 | 20.75 | -3.67% | -4777.40 | -3675.14 | -1908.60 | -5.72% | -2143.23 | -6.43% | -725.57 | -2.18% |
| 20240308 | 21.54 | 1.41% | -4061.73 | -2706.14 | -1320.53 | -2.54% | -1193.68 | -2.29% | -1547.52 | -2.97% |
| 20240307 | 21.24 | -3.72% | -4235.66 | -1553.90 | -1430.89 | -1.71% | -2290.72 | -2.74% | -514.05 | -0.62% |
| 20240306 | 22.06 | 10.24% | 2143.87 | 435.20 | 615.32 | 0.83% | -262.47 | -0.36% | 1791.02 | 2.42% |
德恩精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 14.98 | -2.54% | -320.45 | -551.92 | 136.97 | 1.24% | -235.06 | -2.12% | -222.36 | -2.01% |
| 20240417 | 15.37 | 12.44% | 2371.71 | -640.26 | 189.23 | 1.35% | 436.33 | 3.11% | 1746.15 | 12.45% |
| 20240416 | 13.67 | -13.21% | -335.12 | -1199.48 | 315.18 | 2.18% | -597.09 | -4.13% | -53.21 | -0.37% |
| 20240415 | 15.75 | -7.08% | -556.64 | -1782.25 | -180.65 | -1.33% | -319.60 | -2.35% | -56.39 | -0.41% |
| 20240412 | 16.95 | -6.82% | -4775.95 | -1850.57 | -1012.65 | -6.15% | -2054.66 | -12.48% | -1708.64 | -10.38% |
| 20240411 | 18.19 | 4.06% | -749.64 | -805.46 | 48.63 | 0.21% | -142.88 | -0.62% | -655.39 | -2.83% |
| 20240410 | 17.48 | 4.11% | -649.90 | -1605.13 | -369.99 | -1.54% | 1013.14 | 4.22% | -1293.05 | -5.38% |
| 20240409 | 16.79 | 0.90% | -512.69 | -1420.24 | -267.59 | -3.19% | -340.33 | -4.05% | 95.23 | 1.13% |
| 20240408 | 16.64 | -5.02% | -803.59 | -876.91 | -248.97 | -2.75% | -540.38 | -5.97% | -14.24 | -0.16% |
| 20240403 | 17.52 | -3.52% | -494.64 | -388.78 | 32.46 | 0.29% | -892.53 | -8.07% | 365.43 | 3.30% |
| 20240402 | 18.16 | -3.71% | -1703.45 | -1420.01 | -751.04 | -6.38% | -906.64 | -7.70% | -45.77 | -0.39% |
| 20240401 | 18.86 | 1.73% | -730.52 | -282.36 | -185.10 | -1.52% | -134.36 | -1.10% | -411.06 | -3.36% |
| 20240329 | 18.54 | 1.98% | 1597.83 | -725.34 | 275.74 | 1.99% | 519.37 | 3.75% | 802.72 | 5.79% |
| 20240328 | 18.18 | 2.83% | 1053.91 | -2364.45 | 239.16 | 1.64% | 226.83 | 1.56% | 587.92 | 4.04% |
| 20240327 | 17.68 | -7.53% | -3298.96 | -4312.10 | -998.77 | -5.94% | -1991.27 | -11.85% | -308.92 | -1.84% |
| 20240326 | 19.12 | 4.08% | 690.74 | -4169.76 | 386.61 | 1.84% | 722.18 | 3.43% | -418.05 | -1.99% |
| 20240325 | 18.37 | -3.37% | -2494.60 | -7762.46 | -628.08 | -3.69% | -1502.95 | -8.83% | -363.57 | -2.14% |
| 20240322 | 19.01 | -5.38% | -1725.95 | -8580.70 | -1363.37 | -4.96% | -759.07 | -2.76% | 396.49 | 1.44% |
| 20240321 | 20.09 | -3.55% | -4622.08 | -7819.28 | -1708.49 | -8.15% | -2466.63 | -11.76% | -446.96 | -2.13% |
| 20240320 | 20.83 | 0.10% | -2469.33 | -5428.63 | -856.43 | -3.63% | -1399.57 | -5.94% | -213.33 | -0.91% |
| 20240319 | 20.81 | -6.09% | -9526.82 | -6188.23 | -3206.09 | -8.41% | -4522.83 | -11.86% | -1797.90 | -4.71% |
| 20240318 | 22.16 | 0.50% | -3527.13 | -3122.10 | -1446.32 | -3.33% | -1767.47 | -4.07% | -313.34 | -0.72% |
| 20240315 | 22.05 | 2.56% | 230.60 | -3584.38 | -601.95 | -1.15% | 721.93 | 1.38% | 110.62 | 0.21% |
| 20240314 | 21.50 | 3.81% | 2808.01 | -4302.96 | 682.16 | 1.71% | 1159.45 | 2.90% | 966.40 | 2.42% |
| 20240313 | 20.71 | -0.72% | -4895.97 | -6446.64 | -1616.03 | -5.89% | -2129.93 | -7.76% | -1150.01 | -4.19% |
| 20240312 | 20.86 | 0.53% | -1300.88 | -4215.29 | -139.96 | -0.40% | -453.64 | -1.30% | -707.28 | -2.02% |
| 20240311 | 20.75 | -3.67% | -4777.40 | -3705.77 | -1908.60 | -5.72% | -2143.23 | -6.43% | -725.57 | -2.18% |
| 20240308 | 21.54 | 1.41% | -4061.73 | -2736.77 | -1320.53 | -2.54% | -1193.68 | -2.29% | -1547.52 | -2.97% |
| 20240307 | 21.24 | -3.72% | -4266.29 | -1584.53 | -1461.52 | -1.75% | -2290.72 | -2.74% | -514.05 | -0.62% |
| 20240306 | 22.06 | 10.24% | 2143.87 | 435.20 | 615.32 | 0.83% | -262.47 | -0.36% | 1791.02 | 2.42% |