实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中信出版历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 31.65 1.70% -1173.96 -7102.89 -574.55 -1.41% -597.28 -1.46% -2.13 -0.01%
20240226 31.12 -2.38% -4981.10 -14480.05 -1452.70 -3.85% -2525.84 -6.70% -1002.56 -2.66%
20240223 31.88 3.78% -74.11 -13225.15 1117.92 2.02% -763.18 -1.38% -428.85 -0.78%
20240222 30.72 2.74% -1566.68 -13736.74 -252.04 -0.55% -1069.45 -2.31% -245.19 -0.53%
20240221 29.90 -4.69% -6086.00 -13341.50 -5941.52 -9.44% 413.21 0.66% -557.69 -0.89%
20240220 31.37 20.01% -19994.99 -7832.62 -7951.71 -12.14% -6751.40 -10.30% -5291.88 -8.08%
20240219 26.14 9.37% -718.57 -1465.65 -197.80 -0.70% -1051.35 -3.74% 530.58 1.89%
20240208 23.90 4.00% -100.55 -465.62 606.33 2.77% -38.45 -0.18% -668.43 -3.05%
20240207 22.98 -5.43% -1290.27 -3052.36 143.20 0.53% -902.48 -3.32% -530.99 -1.96%
20240206 24.30 1.21% -3218.31 -2788.35 -432.64 -1.48% -1991.33 -6.80% -794.34 -2.71%
20240205 24.01 -16.49% -3082.89 -3504.12 -1584.74 -4.29% -1360.88 -3.69% -137.27 -0.37%
20240202 28.75 -3.52% -1411.53 -3803.10 802.23 1.65% -956.77 -1.97% -1256.99 -2.59%
20240201 29.80 -5.99% -4985.59 -5786.88 -1980.41 -4.16% -1446.82 -3.04% -1558.36 -3.28%
20240131 31.70 2.92% 2675.21 -5004.09 407.21 0.64% 544.65 0.85% 1723.35 2.69%
20240130 30.80 2.09% -3513.83 -5366.96 -1148.41 -2.38% -636.50 -1.32% -1728.92 -3.58%
20240129 30.17 -0.59% -6585.18 -4481.03 -1883.72 -3.35% -1757.03 -3.12% -2944.43 -5.23%
20240126 30.35 0.03% -2973.03 -2307.01 -1181.55 -1.75% -997.30 -1.47% -794.18 -1.17%
20240125 30.34 20.02% -4596.11 -1346.60 -1197.62 -4.81% -1196.30 -4.81% -2202.19 -8.85%
20240124 25.28 4.59% -568.86 -155.40 44.34 0.34% -70.64 -0.54% -542.56 -4.13%
20240123 24.17 0.92% -1207.21 -329.77 -262.48 -3.74% -314.99 -4.49% -629.74 -8.98%
20240122 23.95 -6.23% 20.96 -46.43 290.30 3.96% -103.60 -1.41% -165.74 -2.26%
20240119 25.54 -1.05% -679.96 -343.41 -221.14 -3.70% -169.79 -2.84% -289.03 -4.83%
20240118 25.81 0.19% 76.00 -106.26 -6.42 -0.14% -23.25 -0.51% 105.67 2.33%
20240117 25.76 -2.61% -629.72 -96.01 -130.03 -3.09% -73.61 -1.75% -426.08 -10.13%
20240116 26.45 -0.79% -77.61 85.51 20.86 0.46% -241.35 -5.37% 142.88 3.18%
20240115 26.66 -0.04% -93.67 97.23 -6.68 -0.12% -62.31 -1.14% -24.68 -0.45%
20240112 26.67 -2.16% -257.10 20.96 16.01 0.34% -94.94 -2.04% -178.17 -3.82%
20240111 27.26 3.22% 459.55 71.23 3.83 0.05% -169.64 -2.14% 625.36 7.90%
20240110 26.41 -4.59% -109.62 319.30 51.49 0.50% -373.79 -3.64% 212.68 2.07%
20240109 27.68 -0.61% -138.07 -58.64 32.58 0.50% 90.52 1.40% -261.17 -4.03%

中信出版历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 31.65 1.70% -1173.96 -7102.89 -574.55 -1.41% -597.28 -1.46% -2.13 -0.01%
20240226 31.12 -2.38% -4981.10 -14480.05 -1452.70 -3.85% -2525.84 -6.70% -1002.56 -2.66%
20240223 31.88 3.78% -74.11 -13225.15 1117.92 2.02% -763.18 -1.38% -428.85 -0.78%
20240222 30.72 2.74% -1566.68 -13736.74 -252.04 -0.55% -1069.45 -2.31% -245.19 -0.53%
20240221 29.90 -4.69% -6142.32 -13341.50 -5941.52 -9.44% 364.51 0.58% -565.31 -0.90%
20240220 31.37 20.01% -19994.99 -7832.62 -7951.71 -12.14% -6751.40 -10.30% -5291.88 -8.08%
20240219 26.14 9.37% -718.57 -1465.65 -197.80 -0.70% -1051.35 -3.74% 530.58 1.89%
20240208 23.90 4.00% -100.55 -465.62 606.33 2.77% -38.45 -0.18% -668.43 -3.05%
20240207 22.98 -5.43% -1290.27 -3052.36 143.20 0.53% -902.48 -3.32% -530.99 -1.96%
20240206 24.30 1.21% -3218.31 -2788.35 -432.64 -1.48% -1991.33 -6.80% -794.34 -2.71%
20240205 24.01 -16.49% -3082.65 -3504.12 -1584.74 -4.29% -1360.88 -3.69% -137.03 -0.37%
20240202 28.75 -3.52% -1411.53 -3803.10 802.23 1.65% -956.77 -1.97% -1256.99 -2.59%
20240201 29.80 -5.99% -4985.59 -5786.88 -1980.41 -4.16% -1446.82 -3.04% -1558.36 -3.28%
20240131 31.70 2.92% 2675.21 -5004.09 407.21 0.64% 544.65 0.85% 1723.35 2.69%
20240130 30.80 2.09% -3513.83 -5366.96 -1148.41 -2.38% -636.50 -1.32% -1728.92 -3.58%
20240129 30.17 -0.59% -6585.18 -4481.03 -1883.72 -3.35% -1757.03 -3.12% -2944.43 -5.23%
20240126 30.35 0.03% -2973.03 -2307.01 -1181.55 -1.75% -997.30 -1.47% -794.18 -1.17%
20240125 30.34 20.02% -4596.11 -1346.60 -1197.62 -4.81% -1196.30 -4.81% -2202.19 -8.85%
20240124 25.28 4.59% -568.86 -155.40 44.34 0.34% -70.64 -0.54% -542.56 -4.13%
20240123 24.17 0.92% -1207.21 -329.77 -262.48 -3.74% -314.99 -4.49% -629.74 -8.98%
20240122 23.95 -6.23% 20.96 -46.43 290.30 3.96% -103.60 -1.41% -165.74 -2.26%
20240119 25.54 -1.05% -679.96 -343.41 -221.14 -3.70% -169.79 -2.84% -289.03 -4.83%
20240118 25.81 0.19% 76.00 -106.26 -6.42 -0.14% -23.25 -0.51% 105.67 2.33%
20240117 25.76 -2.61% -629.72 -96.01 -130.03 -3.09% -73.61 -1.75% -426.08 -10.13%
20240116 26.45 -0.79% -77.61 85.51 20.86 0.46% -241.35 -5.37% 142.88 3.18%
20240115 26.66 -0.04% -94.20 97.23 -6.68 -0.12% -62.31 -1.14% -25.21 -0.46%
20240112 26.67 -2.16% -257.10 20.96 16.01 0.34% -94.94 -2.04% -178.17 -3.82%
20240111 27.26 3.22% 457.64 71.23 3.83 0.05% -169.64 -2.14% 623.45 7.88%
20240110 26.41 -4.59% -109.62 319.30 51.49 0.50% -373.79 -3.64% 212.68 2.07%
20240109 27.68 -0.61% -138.07 -58.64 32.58 0.50% 90.52 1.40% -261.17 -4.03%