最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中信出版历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 29.42 | -0.27% | -2458.46 | 1099.24 | -329.99 | -1.08% | -1598.16 | -5.23% | -530.31 | -1.73% |
| 20240417 | 29.50 | 3.15% | 1840.05 | 1760.60 | 1419.48 | 5.08% | 56.87 | 0.20% | 363.70 | 1.30% |
| 20240416 | 28.60 | -0.49% | -2131.80 | -238.63 | -536.84 | -1.86% | 25.27 | 0.09% | -1620.23 | -5.60% |
| 20240415 | 28.74 | 5.82% | 34.98 | 340.89 | 847.68 | 3.30% | 344.35 | 1.34% | -1157.05 | -4.50% |
| 20240412 | 27.16 | -1.34% | -811.33 | -726.07 | -301.09 | -3.03% | -491.84 | -4.95% | -18.40 | -0.19% |
| 20240411 | 27.53 | 4.88% | 1235.47 | -1342.34 | 331.37 | 1.85% | 865.35 | 4.82% | 38.75 | 0.22% |
| 20240410 | 26.25 | -3.74% | -941.58 | -4545.28 | -579.75 | -6.85% | -542.93 | -6.41% | 181.10 | 2.14% |
| 20240409 | 27.27 | 1.49% | -95.52 | -3329.08 | 42.68 | 0.48% | -156.23 | -1.75% | 18.03 | 0.20% |
| 20240408 | 26.87 | -2.40% | -989.79 | -4539.67 | -219.28 | -2.27% | -764.09 | -7.90% | -6.42 | -0.07% |
| 20240403 | 27.53 | -5.85% | -2843.74 | -4241.32 | -917.36 | -5.75% | -1356.51 | -8.50% | -569.87 | -3.57% |
| 20240402 | 29.24 | -4.60% | -5325.01 | -3452.40 | -2871.57 | -16.40% | -1626.40 | -9.29% | -827.04 | -4.72% |
| 20240401 | 30.65 | 3.55% | -447.40 | -2496.84 | 636.45 | 2.86% | -740.42 | -3.33% | -343.43 | -1.55% |
| 20240329 | 29.60 | -1.82% | -2217.65 | -6782.74 | -1167.91 | -6.08% | -1190.38 | -6.19% | 140.64 | 0.73% |
| 20240328 | 30.15 | 2.20% | -1796.74 | -1705.05 | 79.07 | 0.38% | -281.79 | -1.34% | -1594.02 | -7.59% |
| 20240327 | 29.50 | -5.75% | -2880.58 | -2794.85 | -128.44 | -0.60% | -1004.44 | -4.69% | -1747.70 | -8.16% |
| 20240326 | 31.30 | -5.72% | -3589.98 | 4869.32 | -1916.01 | -7.17% | -1782.80 | -6.67% | 108.83 | 0.41% |
| 20240325 | 33.20 | -7.85% | -6282.51 | 6333.27 | -3649.45 | -7.76% | -1628.89 | -3.46% | -1004.17 | -2.14% |
| 20240322 | 36.03 | 5.26% | 5843.54 | 10474.86 | 3909.78 | 5.82% | 1725.00 | 2.57% | 208.76 | 0.31% |
| 20240321 | 34.23 | 3.73% | -1033.12 | 5909.64 | -1010.73 | -1.60% | -1754.79 | -2.78% | 1732.40 | 2.75% |
| 20240320 | 33.00 | 8.37% | 13154.47 | 5184.31 | 7535.73 | 13.65% | 4070.05 | 7.37% | 1548.69 | 2.81% |
| 20240319 | 30.45 | 0.10% | -2255.67 | -1157.35 | -452.06 | -1.82% | -1067.51 | -4.31% | -736.10 | -2.97% |
| 20240318 | 30.42 | 2.56% | 1836.41 | -1095.87 | 492.14 | 2.47% | -9.41 | -0.05% | 1353.68 | 6.79% |
| 20240315 | 29.66 | -2.98% | -1576.47 | -367.77 | -655.44 | -2.71% | -1292.06 | -5.34% | 371.03 | 1.53% |
| 20240314 | 30.57 | -4.02% | -3516.22 | 347.44 | -1736.06 | -7.90% | -1793.47 | -8.16% | 13.31 | 0.06% |
| 20240313 | 31.85 | 1.53% | 1525.40 | 313.26 | 1194.07 | 3.36% | 615.95 | 1.73% | -284.62 | -0.80% |
| 20240312 | 31.37 | 1.19% | -621.97 | -4402.97 | -390.58 | -1.44% | -540.52 | -2.00% | 309.13 | 1.14% |
| 20240311 | 31.00 | 1.31% | 1803.99 | -2196.81 | 1220.24 | 6.18% | 164.39 | 0.83% | 419.36 | 2.12% |
| 20240308 | 30.60 | 2.14% | -159.46 | -5622.72 | 59.77 | 0.35% | 121.52 | 0.70% | -340.75 | -1.98% |
| 20240307 | 29.96 | -6.32% | -3283.95 | -2637.72 | -1770.24 | -5.83% | -1535.60 | -5.06% | 21.89 | 0.07% |
| 20240306 | 31.98 | -3.35% | -6641.61 | 243.09 | -3522.16 | -11.61% | -2228.43 | -7.34% | -891.02 | -2.94% |
中信出版历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 29.42 | -0.27% | -2451.29 | 1099.24 | -329.99 | -1.08% | -1590.99 | -5.20% | -530.31 | -1.73% |
| 20240417 | 29.50 | 3.15% | 1840.31 | 1760.60 | 1419.48 | 5.08% | 56.87 | 0.20% | 363.96 | 1.30% |
| 20240416 | 28.60 | -0.49% | -2131.80 | -238.63 | -536.84 | -1.86% | 25.27 | 0.09% | -1620.23 | -5.60% |
| 20240415 | 28.74 | 5.82% | 34.98 | 340.89 | 847.68 | 3.30% | 344.35 | 1.34% | -1157.05 | -4.50% |
| 20240412 | 27.16 | -1.34% | -811.33 | -726.07 | -301.09 | -3.03% | -491.84 | -4.95% | -18.40 | -0.19% |
| 20240411 | 27.53 | 4.88% | 1235.47 | -1342.34 | 331.37 | 1.85% | 865.35 | 4.82% | 38.75 | 0.22% |
| 20240410 | 26.25 | -3.74% | -941.58 | -4545.28 | -579.75 | -6.85% | -542.93 | -6.41% | 181.10 | 2.14% |
| 20240409 | 27.27 | 1.49% | -95.52 | -3329.08 | 42.68 | 0.48% | -156.23 | -1.75% | 18.03 | 0.20% |
| 20240408 | 26.87 | -2.40% | -989.79 | -4539.67 | -219.28 | -2.27% | -764.09 | -7.90% | -6.42 | -0.07% |
| 20240403 | 27.53 | -5.85% | -2843.74 | -4241.32 | -917.36 | -5.75% | -1356.51 | -8.50% | -569.87 | -3.57% |
| 20240402 | 29.24 | -4.60% | -5325.01 | -3452.40 | -2871.57 | -16.40% | -1626.40 | -9.29% | -827.04 | -4.72% |
| 20240401 | 30.65 | 3.55% | -447.40 | -2496.84 | 636.45 | 2.86% | -740.42 | -3.33% | -343.43 | -1.55% |
| 20240329 | 29.60 | -1.82% | -2217.65 | -6782.74 | -1167.91 | -6.08% | -1190.38 | -6.19% | 140.64 | 0.73% |
| 20240328 | 30.15 | 2.20% | -1797.64 | -1705.05 | 79.07 | 0.38% | -281.79 | -1.34% | -1594.92 | -7.59% |
| 20240327 | 29.50 | -5.75% | -2880.58 | -2794.85 | -128.44 | -0.60% | -1004.44 | -4.69% | -1747.70 | -8.16% |
| 20240326 | 31.30 | -5.72% | -3589.98 | 4869.32 | -1916.01 | -7.17% | -1782.80 | -6.67% | 108.83 | 0.41% |
| 20240325 | 33.20 | -7.85% | -6282.51 | 6333.27 | -3649.45 | -7.76% | -1628.89 | -3.46% | -1004.17 | -2.14% |
| 20240322 | 36.03 | 5.26% | 5843.54 | 10474.86 | 3909.78 | 5.82% | 1725.00 | 2.57% | 208.76 | 0.31% |
| 20240321 | 34.23 | 3.73% | -1033.12 | 5909.64 | -1010.73 | -1.60% | -1754.79 | -2.78% | 1732.40 | 2.75% |
| 20240320 | 33.00 | 8.37% | 13154.47 | 5184.31 | 7535.73 | 13.65% | 4070.05 | 7.37% | 1548.69 | 2.81% |
| 20240319 | 30.45 | 0.10% | -2255.67 | -1157.35 | -452.06 | -1.82% | -1067.51 | -4.31% | -736.10 | -2.97% |
| 20240318 | 30.42 | 2.56% | 1836.41 | -1095.87 | 492.14 | 2.47% | -9.41 | -0.05% | 1353.68 | 6.79% |
| 20240315 | 29.66 | -2.98% | -1576.47 | -367.77 | -655.44 | -2.71% | -1292.06 | -5.34% | 371.03 | 1.53% |
| 20240314 | 30.57 | -4.02% | -3516.22 | 347.44 | -1736.06 | -7.90% | -1793.47 | -8.16% | 13.31 | 0.06% |
| 20240313 | 31.85 | 1.53% | 1525.40 | 313.26 | 1194.07 | 3.36% | 615.95 | 1.73% | -284.62 | -0.80% |
| 20240312 | 31.37 | 1.19% | -621.97 | -4402.97 | -390.58 | -1.44% | -540.52 | -2.00% | 309.13 | 1.14% |
| 20240311 | 31.00 | 1.31% | 1803.99 | -2196.81 | 1220.24 | 6.18% | 164.39 | 0.83% | 419.36 | 2.12% |
| 20240308 | 30.60 | 2.14% | -159.46 | -5622.72 | 59.77 | 0.35% | 121.52 | 0.70% | -340.75 | -1.98% |
| 20240307 | 29.96 | -6.32% | -3283.95 | -2637.72 | -1770.24 | -5.83% | -1535.60 | -5.06% | 21.89 | 0.07% |
| 20240306 | 31.98 | -3.35% | -6641.61 | 243.09 | -3522.16 | -11.61% | -2228.43 | -7.34% | -891.02 | -2.94% |