实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

双飞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 17.34 -0.80% -30.79 -903.96 0.00 0.00% -21.05 -25.48% -9.74 -11.79%
20220812 17.48 -2.29% -748.70 -237.40 -257.15 -6.99% -500.38 -13.60% 8.83 0.24%
20220811 17.89 -0.45% -540.11 8.04 11.48 0.30% -214.06 -5.68% -337.53 -8.95%
20220810 17.97 0.11% -804.46 -20.76 -324.30 -8.94% -200.52 -5.53% -279.64 -7.71%
20220809 17.95 -1.32% -673.80 200.14 -333.99 -7.36% -143.56 -3.16% -196.25 -4.32%
20220808 18.19 6.00% 1378.62 173.52 666.56 7.79% 251.00 2.93% 461.06 5.39%
20220805 17.16 0.06% -705.92 -552.78 -11.71 -0.30% -61.31 -1.57% -632.90 -16.25%
20220804 17.15 1.24% -379.14 -293.74 -17.32 -0.48% -49.17 -1.36% -312.65 -8.62%
20220803 16.94 2.17% 798.34 -692.52 -103.40 -1.46% 49.48 0.70% 852.26 12.06%
20220802 16.58 -9.00% -834.70 -527.31 -360.61 -5.33% -426.47 -6.31% -47.62 -0.70%
20220801 18.22 -0.71% -756.45 -215.78 -59.74 -0.92% -248.97 -3.81% -447.74 -6.86%
20220729 18.35 0.77% 404.96 25.00 247.33 3.23% 151.41 1.98% 6.22 0.08%
20220728 18.21 -2.36% -1637.39 -1032.56 -416.10 -6.11% -808.70 -11.88% -412.59 -6.06%
20220727 18.65 1.97% 8.82 -2199.13 61.81 0.89% -299.59 -4.31% 246.60 3.55%
20220726 18.29 0.05% -437.05 -1603.67 -49.08 -0.95% -297.11 -5.75% -90.86 -1.76%
20220725 18.28 1.27% 13.68 -1518.54 181.04 3.28% 43.10 0.78% -210.46 -3.81%
20220722 18.05 -3.94% -1366.16 -3072.89 -810.23 -8.25% -624.11 -6.36% 68.18 0.69%
20220721 18.79 -5.10% -2760.94 -1419.27 -1582.67 -9.94% -1147.37 -7.21% -30.90 -0.19%
20220720 19.80 4.87% 1083.31 524.44 657.27 3.76% 433.45 2.48% -7.41 -0.04%
20220719 18.88 2.72% -9.22 2670.36 36.05 0.26% 273.59 1.99% -318.86 -2.31%
20220718 18.38 -0.59% -1880.93 2527.34 -1373.31 -10.09% -482.08 -3.54% -25.54 -0.19%
20220715 18.49 2.67% 539.91 4075.99 843.39 4.47% 370.69 1.97% -674.17 -3.58%
20220714 18.01 -0.77% 277.91 3101.11 361.04 2.95% -435.75 -3.56% 352.62 2.88%
20220713 18.15 10.81% 4400.00 2745.04 2803.19 15.93% 1115.50 6.34% 481.31 2.73%
20220712 16.38 -1.38% -603.71 -1364.17 -106.97 -2.32% -308.76 -6.70% -187.98 -4.08%
20220711 16.61 0.85% -217.66 1039.76 175.34 3.58% 88.29 1.80% -481.29 -9.84%
20220708 16.47 -1.32% -1362.75 772.93 -131.49 -1.90% -584.70 -8.43% -646.56 -9.32%
20220707 16.69 -2.40% -715.86 758.48 4.97 0.05% -776.94 -8.57% 56.11 0.62%
20220706 17.10 -2.90% -1717.86 612.01 -1306.02 -9.02% -189.72 -1.31% -222.12 -1.53%
20220705 17.61 12.81% 3343.69 1196.57 2296.96 13.15% 829.17 4.75% 217.56 1.25%

双飞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 17.55 0.40% -88.19 -927.20 -23.24 -5.06% -20.44 -4.45% -44.51 -9.70%
20220812 17.48 -2.29% -748.70 -237.40 -257.15 -6.99% -500.38 -13.60% 8.83 0.24%
20220811 17.89 -0.45% -540.11 8.04 11.48 0.30% -214.06 -5.68% -337.53 -8.95%
20220810 17.97 0.11% -804.46 -20.76 -324.30 -8.94% -200.52 -5.53% -279.64 -7.71%
20220809 17.95 -1.32% -667.06 200.14 -333.99 -7.36% -143.56 -3.16% -189.51 -4.18%
20220808 18.19 6.00% 1378.62 173.52 666.56 7.79% 251.00 2.93% 461.06 5.39%
20220805 17.16 0.06% -705.92 -552.78 -11.71 -0.30% -61.31 -1.57% -632.90 -16.25%
20220804 17.15 1.24% -379.14 -293.74 -17.32 -0.48% -49.17 -1.36% -312.65 -8.62%
20220803 16.94 2.17% 798.34 -692.52 -103.40 -1.46% 49.48 0.70% 852.26 12.06%
20220802 16.58 -9.00% -834.70 -527.31 -360.61 -5.33% -426.47 -6.31% -47.62 -0.70%
20220801 18.22 -0.71% -756.45 -215.78 -59.74 -0.92% -248.97 -3.81% -447.74 -6.86%
20220729 18.35 0.77% 404.96 25.00 247.33 3.23% 151.41 1.98% 6.22 0.08%
20220728 18.21 -2.36% -1637.39 -1032.56 -416.10 -6.11% -808.70 -11.88% -412.59 -6.06%
20220727 18.65 1.97% 8.82 -2199.13 61.81 0.89% -299.59 -4.31% 246.60 3.55%
20220726 18.29 0.05% -437.05 -1603.67 -49.08 -0.95% -297.11 -5.75% -90.86 -1.76%
20220725 18.28 1.27% 13.68 -1518.54 181.04 3.28% 43.10 0.78% -210.46 -3.81%
20220722 18.05 -3.94% -1366.16 -3072.89 -810.23 -8.25% -624.11 -6.36% 68.18 0.69%
20220721 18.79 -5.10% -2760.94 -1419.27 -1582.67 -9.94% -1147.37 -7.21% -30.90 -0.19%
20220720 19.80 4.87% 1083.50 524.44 657.27 3.76% 433.45 2.48% -7.22 -0.04%
20220719 18.88 2.72% -9.22 2670.36 36.05 0.26% 273.59 1.99% -318.86 -2.31%
20220718 18.38 -0.59% -1880.93 2527.34 -1373.31 -10.09% -482.08 -3.54% -25.54 -0.19%
20220715 18.49 2.67% 539.91 4075.99 843.39 4.47% 370.69 1.97% -674.17 -3.58%
20220714 18.01 -0.77% 277.91 3101.11 361.04 2.95% -435.75 -3.56% 352.62 2.88%
20220713 18.15 10.81% 4400.00 2745.04 2803.19 15.93% 1115.50 6.34% 481.31 2.73%
20220712 16.38 -1.38% -603.71 -1364.17 -106.97 -2.32% -308.76 -6.70% -187.98 -4.08%
20220711 16.61 0.85% -217.66 1039.76 175.34 3.58% 88.29 1.80% -481.29 -9.84%
20220708 16.47 -1.32% -1362.75 772.93 -131.49 -1.90% -584.70 -8.43% -646.56 -9.32%
20220707 16.69 -2.40% -715.86 758.48 4.97 0.05% -776.94 -8.57% 56.11 0.62%
20220706 17.10 -2.90% -1717.86 612.01 -1306.02 -9.02% -189.72 -1.31% -222.12 -1.53%
20220705 17.61 12.81% 3343.69 1196.57 2296.96 13.15% 829.17 4.75% 217.56 1.25%