首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

酷特智能
300840 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

酷特智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 13.88 -1.00% -440.24 399.88 -543.20 -9.18% -273.76 -4.63% 376.72 6.37%
20240429 14.02 1.15% 2241.24 727.18 1185.36 11.27% 136.58 1.30% 919.30 8.74%
20240426 13.86 0.00% -1449.90 -125.17 -614.24 -7.13% -456.02 -5.30% -379.64 -4.41%
20240425 13.86 2.82% -147.97 540.45 -87.79 -0.78% -148.59 -1.32% 88.41 0.79%
20240424 13.48 0.30% 845.44 1081.86 459.75 11.58% 358.98 9.04% 26.71 0.67%
20240423 13.44 -2.25% -640.70 2027.11 -215.90 -4.99% -211.88 -4.90% -212.92 -4.92%
20240422 13.75 3.15% 750.10 3201.20 333.01 5.29% 717.13 11.40% -300.04 -4.77%
20240419 13.33 -1.91% -212.39 3392.59 51.38 1.32% 141.16 3.62% -404.93 -10.39%
20240418 13.59 1.49% 1027.99 3947.38 453.62 10.27% 340.65 7.71% 233.72 5.29%
20240417 13.39 8.42% 3137.37 3783.52 1405.00 17.75% 971.82 12.28% 760.55 9.61%
20240416 12.35 -13.33% 1388.26 2842.68 958.19 8.00% 337.42 2.82% 92.65 0.77%
20240415 14.25 -3.19% 391.73 1909.00 524.40 11.95% -161.63 -3.68% 28.96 0.66%
20240412 14.72 -2.13% 463.56 305.24 606.17 12.78% 185.90 3.92% -328.51 -6.93%
20240411 15.04 -0.86% 658.10 902.00 289.76 6.96% 600.83 14.44% -232.49 -5.59%
20240410 15.17 -0.52% 402.36 506.54 464.16 10.50% 104.96 2.38% -166.76 -3.77%
20240409 15.25 0.20% 323.22 584.49 24.51 0.83% 186.60 6.35% 112.11 3.82%
20240408 15.22 -3.85% -2552.22 -628.90 -1079.36 -13.56% -559.75 -7.03% -913.11 -11.47%
20240403 15.83 2.99% 2159.77 404.94 1202.93 12.77% 665.42 7.06% 291.42 3.09%
20240402 15.37 0.79% -540.68 2275.50 -105.70 -1.47% 252.63 3.50% -687.61 -9.54%
20240401 15.25 0.20% -9.12 2807.25 542.11 6.82% -424.16 -5.34% -127.07 -1.60%
20240329 15.22 -2.44% -1763.76 2117.06 -1188.88 -16.94% -327.58 -4.67% -247.30 -3.52%
20240328 15.60 -0.57% -108.06 5697.86 -45.52 -0.80% -200.79 -3.54% 138.25 2.44%
20240327 15.69 -1.32% 2502.57 3483.27 3073.49 44.01% -131.95 -1.89% -438.97 -6.29%
20240326 15.90 -1.73% 492.17 6001.56 426.05 4.72% 222.87 2.47% -156.75 -1.74%
20240325 16.18 -3.92% -1327.83 7693.37 -148.08 -1.47% -630.99 -6.26% -548.76 -5.45%
20240322 16.84 2.68% 1809.55 8683.58 2391.92 21.26% -43.67 -0.39% -538.70 -4.79%
20240321 16.40 -5.48% -3517.35 8034.38 -2260.11 -12.78% -43.48 -0.25% -1213.76 -6.86%
20240320 17.35 4.14% 6038.96 12956.13 5591.78 39.38% 652.12 4.59% -204.94 -1.44%
20240319 16.66 2.33% 2405.04 9917.96 2117.86 22.49% 299.99 3.19% -12.81 -0.14%
20240318 16.28 1.06% 1232.80 8993.78 842.13 11.40% 159.24 2.16% 231.43 3.13%

酷特智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 13.88 -1.00% -440.24 399.88 -543.20 -9.18% -273.76 -4.63% 376.72 6.37%
20240429 14.02 1.15% 2241.24 727.18 1185.36 11.27% 136.58 1.30% 919.30 8.74%
20240426 13.86 0.00% -1449.90 -125.17 -614.24 -7.13% -456.02 -5.30% -379.64 -4.41%
20240425 13.86 2.82% -147.97 540.45 -87.79 -0.78% -148.59 -1.32% 88.41 0.79%
20240424 13.48 0.30% 845.44 1081.86 459.75 11.58% 358.98 9.04% 26.71 0.67%
20240423 13.44 -2.25% -640.70 2027.11 -215.90 -4.99% -211.88 -4.90% -212.92 -4.92%
20240422 13.75 3.15% 750.10 3201.20 333.01 5.29% 717.13 11.40% -300.04 -4.77%
20240419 13.33 -1.91% -212.39 3392.59 51.38 1.32% 141.16 3.62% -404.93 -10.39%
20240418 13.59 1.49% 1027.99 3947.38 453.62 10.27% 340.65 7.71% 233.72 5.29%
20240417 13.39 8.42% 3137.37 3783.52 1405.00 17.75% 971.82 12.28% 760.55 9.61%
20240416 12.35 -13.33% 1388.26 2842.68 958.19 8.00% 337.42 2.82% 92.65 0.77%
20240415 14.25 -3.19% 391.73 1909.00 524.40 11.95% -161.63 -3.68% 28.96 0.66%
20240412 14.72 -2.13% 463.56 305.24 606.17 12.78% 185.90 3.92% -328.51 -6.93%
20240411 15.04 -0.86% 658.10 902.00 289.76 6.96% 600.83 14.44% -232.49 -5.59%
20240410 15.17 -0.52% 402.36 506.54 464.16 10.50% 104.96 2.38% -166.76 -3.77%
20240409 15.25 0.20% 323.22 584.49 24.51 0.83% 186.60 6.35% 112.11 3.82%
20240408 15.22 -3.85% -2552.22 -628.90 -1079.36 -13.56% -559.75 -7.03% -913.11 -11.47%
20240403 15.83 2.99% 2159.77 404.94 1202.93 12.77% 665.42 7.06% 291.42 3.09%
20240402 15.37 0.79% -540.68 2275.50 -105.70 -1.47% 252.63 3.50% -687.61 -9.54%
20240401 15.25 0.20% -9.12 2807.25 542.11 6.82% -424.16 -5.34% -127.07 -1.60%
20240329 15.22 -2.44% -1763.76 2117.06 -1188.88 -16.94% -327.58 -4.67% -247.30 -3.52%
20240328 15.60 -0.57% -108.06 5697.86 -45.52 -0.80% -200.79 -3.54% 138.25 2.44%
20240327 15.69 -1.32% 2502.57 3483.27 3073.49 44.01% -131.95 -1.89% -438.97 -6.29%
20240326 15.90 -1.73% 492.17 6001.56 426.05 4.72% 222.87 2.47% -156.75 -1.74%
20240325 16.18 -3.92% -1327.83 7693.37 -148.08 -1.47% -630.99 -6.26% -548.76 -5.45%
20240322 16.84 2.68% 1809.55 8683.58 2391.92 21.26% -43.67 -0.39% -538.70 -4.79%
20240321 16.40 -5.48% -3517.35 8034.38 -2260.11 -12.78% -43.48 -0.25% -1213.76 -6.86%
20240320 17.35 4.14% 6038.96 12956.13 5591.78 39.38% 652.12 4.59% -204.94 -1.44%
20240319 16.66 2.33% 2405.04 9917.96 2117.86 22.49% 299.99 3.19% -12.81 -0.14%
20240318 16.28 1.06% 1232.80 8993.78 842.13 11.40% 159.24 2.16% 231.43 3.13%