实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康华生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 191.69 -0.68% -1021.97 3607.36 -753.15 -4.00% -188.45 -1.00% -80.37 -0.43%
20211014 193.00 -3.99% -4339.74 5143.54 -2403.52 -8.82% -2249.69 -8.26% 313.47 1.15%
20211013 201.02 0.95% 1939.01 7681.04 425.00 1.56% 410.68 1.51% 1103.33 4.06%
20211012 199.12 6.08% -1826.23 6189.25 2739.88 4.83% -2466.64 -4.35% -2099.47 -3.70%
20211011 187.70 10.50% 8946.28 1191.51 3599.15 7.86% 3081.68 6.73% 2265.45 4.94%
20211008 169.86 1.83% 1615.66 -2002.34 783.03 7.24% 510.13 4.71% 322.50 2.98%
20210930 166.80 1.02% -585.62 -4711.94 133.98 1.76% -290.17 -3.82% -429.43 -5.65%
20210929 165.12 -2.30% -2044.43 -3076.68 -1066.79 -9.65% -768.70 -6.95% -208.94 -1.89%
20210928 169.00 -2.86% -4080.63 -2508.34 -2257.86 -15.34% -747.30 -5.08% -1075.47 -7.31%
20210927 173.98 1.80% 2633.26 -801.84 405.30 2.29% 1211.17 6.83% 1016.79 5.74%
20210924 170.91 -1.21% -2963.11 -1743.07 -1926.57 -14.35% -869.02 -6.47% -167.52 -1.25%
20210923 173.00 2.31% 3867.63 -1599.76 1769.24 10.79% 2103.68 12.83% -5.29 -0.03%
20210922 169.09 -0.69% 1216.92 -4993.95 -498.45 -3.70% 36.02 0.27% 1679.35 12.45%
20210917 170.26 -1.13% -1486.27 -5115.93 -551.36 -3.71% -193.89 -1.30% -741.02 -4.98%
20210916 172.20 0.17% 1109.08 -6106.39 -535.93 -3.73% 432.67 3.01% 1212.34 8.44%
20210915 171.90 -1.38% -2474.78 -5968.08 -1783.26 -16.41% -1077.19 -9.91% 385.67 3.55%
20210914 174.31 -1.55% -2165.12 -5563.35 -1624.95 -13.22% -212.10 -1.73% -328.07 -2.67%
20210913 177.05 -0.75% -547.79 -4622.32 -620.43 -7.90% 83.96 1.07% -11.32 -0.14%
20210910 178.39 -1.65% -1702.57 -3801.67 -1541.82 -15.35% -44.10 -0.44% -116.65 -1.16%
20210909 181.39 -0.01% -892.18 -2994.77 -397.62 -5.62% -84.57 -1.19% -409.99 -5.79%
20210908 181.40 -1.74% -1562.87 -2067.68 -1378.53 -13.44% -449.48 -4.38% 265.14 2.58%
20210907 184.62 -0.47% -1056.28 -295.40 -683.92 -5.97% 109.28 0.95% -481.64 -4.20%
20210906 185.50 4.01% 1558.01 -1260.74 200.22 1.24% 1232.84 7.66% 124.95 0.78%
20210903 178.35 -2.17% -219.12 -1810.85 -734.92 -5.19% 630.20 4.45% -114.40 -0.81%
20210902 182.30 2.88% -1303.79 -1362.07 529.47 2.08% 555.06 2.18% -2388.32 -9.36%
20210901 177.20 2.07% 1317.97 -2126.46 393.75 2.50% 820.63 5.22% 103.59 0.66%
20210831 173.60 -3.32% -2930.60 -2237.09 -1649.26 -11.30% -798.13 -5.47% -483.21 -3.31%
20210830 179.56 -1.10% 933.48 -1124.89 -349.89 -2.36% 616.81 4.15% 666.56 4.49%
20210827 181.56 -0.83% -1758.65 -439.19 -286.14 -2.40% -446.70 -3.74% -1025.81 -8.59%
20210826 183.08 -3.69% -1990.14 -2703.06 -234.92 -1.68% -1301.61 -9.32% -453.61 -3.25%

康华生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 191.69 -0.68% -1541.42 6750.21 -1070.94 -5.69% 66.59 0.35% -537.07 -2.85%
20211014 193.00 -3.99% -5035.90 8505.15 -2276.20 -8.35% -1308.50 -4.80% -1451.20 -5.33%
20211013 201.02 0.95% 1560.45 10747.64 1445.09 5.32% 587.08 2.16% -471.72 -1.74%
20211012 199.12 6.08% -127.35 8381.58 1682.18 2.96% -1049.86 -1.85% -759.67 -1.34%
20211011 187.70 10.50% 10283.85 4081.83 6970.08 15.21% 2194.95 4.79% 1118.82 2.44%
20211008 169.86 1.83% 1498.91 -1591.32 684.00 6.32% 527.00 4.87% 287.91 2.66%
20210930 166.80 1.02% -545.13 -4562.67 -33.71 -0.44% -8.18 -0.11% -503.24 -6.62%
20210929 165.12 -2.30% -2868.03 -3068.53 -920.97 -8.33% -868.51 -7.86% -1078.55 -9.76%
20210928 169.00 -2.86% -4153.49 -1717.64 -2617.57 -17.79% -1078.15 -7.33% -457.77 -3.11%
20210927 173.98 1.80% 2941.24 -619.43 1296.93 7.32% 1150.01 6.49% 494.30 2.79%
20210924 170.91 -1.21% -3099.46 -2494.13 -2287.35 -17.04% -614.38 -4.58% -197.73 -1.47%
20210923 173.00 2.31% 3344.39 -1672.28 1460.43 8.91% 1332.42 8.13% 551.54 3.36%
20210922 169.09 -0.69% 1228.55 -4757.66 429.92 3.19% -265.55 -1.97% 1064.18 7.89%
20210917 170.26 -1.13% -1365.64 -5808.01 -1519.36 -10.22% 61.48 0.41% 92.24 0.62%
20210916 172.20 0.17% 498.95 -5830.47 -577.77 -4.02% -102.61 -0.71% 1179.33 8.21%
20210915 171.90 -1.38% -2352.82 -5650.32 -1465.50 -13.49% -932.39 -8.58% 45.07 0.41%
20210914 174.31 -1.55% -2165.12 -5563.35 -1624.95 -13.22% -212.10 -1.73% -328.07 -2.67%
20210913 177.05 -0.75% -547.79 -4622.32 -620.43 -7.90% 83.96 1.07% -11.32 -0.14%
20210910 178.39 -1.65% -1702.57 -3801.67 -1541.82 -15.35% -44.10 -0.44% -116.65 -1.16%
20210909 181.39 -0.01% -892.18 -2994.77 -397.62 -5.62% -84.57 -1.19% -409.99 -5.79%
20210908 181.40 -1.74% -1562.87 -2067.68 -1378.53 -13.44% -449.48 -4.38% 265.14 2.58%
20210907 184.62 -0.47% -1056.28 -295.40 -683.92 -5.97% 109.28 0.95% -481.64 -4.20%
20210906 185.50 4.01% 1558.01 -1260.74 200.22 1.24% 1232.84 7.66% 124.95 0.78%
20210903 178.35 -2.17% -219.12 -1810.85 -734.92 -5.19% 630.20 4.45% -114.40 -0.81%
20210902 182.30 2.88% -1303.79 -1362.07 529.47 2.08% 555.06 2.18% -2388.32 -9.36%
20210901 177.20 2.07% 1317.97 -2126.46 393.75 2.50% 820.63 5.22% 103.59 0.66%
20210831 173.60 -3.32% -2930.60 -2237.09 -1649.26 -11.30% -798.13 -5.47% -483.21 -3.31%
20210830 179.56 -1.10% 933.48 -1124.89 -349.89 -2.36% 616.81 4.15% 666.56 4.49%
20210827 181.56 -0.83% -1758.65 -439.19 -286.14 -2.40% -446.70 -3.74% -1025.81 -8.59%
20210826 183.08 -3.69% -1990.14 -2703.06 -234.92 -1.68% -1301.61 -9.32% -453.61 -3.25%