实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

捷安高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 42.57 -1.62% -2046.21 72.98 -1508.05 -7.66% -1191.59 -6.05% 653.43 3.32%
20201027 43.27 -7.32% -4165.47 1724.79 -1683.80 -6.36% -2643.50 -9.99% 161.83 0.61%
20201026 46.69 5.63% -570.64 3398.22 793.87 2.10% -1008.57 -2.67% -355.94 -0.94%
20201023 44.20 8.57% 4714.68 3055.89 2588.65 8.74% 2273.05 7.67% -147.02 -0.50%
20201022 40.71 -0.61% 217.14 205.11 -117.69 -1.14% -73.79 -0.72% 408.62 3.97%
20201021 40.96 0.15% 114.65 -304.16 143.76 1.31% -78.55 -0.72% 49.44 0.45%
20201020 40.90 1.49% 254.34 130.42 -10.37 -0.09% 496.17 4.19% -231.46 -1.95%
20201019 40.30 3.84% 1999.39 -61.58 451.54 4.46% 452.47 4.46% 1095.38 10.81%
20201016 38.81 -1.25% -889.65 -235.24 -262.13 -4.68% -489.02 -8.73% -138.50 -2.47%
20201015 39.30 -3.63% -2377.95 -56.80 -626.96 -7.33% -929.50 -10.86% -821.49 -9.60%
20201014 40.78 2.46% 555.14 376.88 578.34 5.38% 408.56 3.80% -431.76 -4.01%
20201013 39.80 -1.34% -1396.12 246.28 -202.37 -2.67% -283.34 -3.74% -910.41 -12.01%
20201012 40.34 3.17% -1249.43 378.99 277.88 2.98% -81.99 -0.88% -1445.32 -15.48%
20201009 39.10 2.62% -285.76 115.98 -83.69 -1.90% 169.40 3.85% -371.47 -8.44%
20200930 38.10 -2.93% -1228.00 30.88 -193.28 -5.03% -572.94 -14.90% -461.78 -12.01%
20200929 39.25 5.14% 1318.83 387.79 447.74 7.96% 634.13 11.27% 236.96 4.21%
20200928 37.33 -1.32% -235.62 -161.14 -69.66 -2.22% -267.66 -8.55% 101.70 3.25%
20200925 37.83 -0.24% 157.09 103.64 14.87 0.52% 157.42 5.48% -15.20 -0.53%
20200924 37.92 -2.02% -217.32 -1206.97 -168.79 -4.06% -211.03 -5.08% 162.50 3.91%
20200923 38.70 0.94% 820.16 -770.95 163.63 4.49% -0.17 -0.00% 656.70 18.02%
20200922 38.34 -2.47% -55.17 -757.85 -101.19 -1.89% -495.96 -9.28% 541.98 10.15%
20200921 39.31 1.39% 724.58 -436.37 195.12 3.01% 159.30 2.46% 370.16 5.70%
20200918 38.77 -1.95% -1492.38 -373.82 -1295.74 -14.64% -224.61 -2.54% 27.97 0.32%
20200917 39.54 2.17% 117.41 593.77 267.23 1.90% 148.67 1.06% -298.49 -2.13%
20200916 38.70 2.08% 227.94 -872.25 176.73 2.12% 248.59 2.98% -197.38 -2.37%
20200915 37.91 1.15% -191.46 -265.89 220.29 3.44% -8.10 -0.13% -403.65 -6.29%
20200914 37.48 2.68% 638.33 -1287.75 257.67 4.92% 397.18 7.58% -16.52 -0.32%
20200911 36.50 0.80% -383.37 -2079.58 -328.15 -5.74% -82.90 -1.45% 27.68 0.48%
20200910 36.21 -9.70% -1878.76 -1733.00 -1198.79 -10.41% -1049.50 -9.12% 369.53 3.21%
20200909 40.10 -0.42% 996.57 -685.35 783.09 5.40% -603.54 -4.16% 817.02 5.64%

捷安高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 42.57 -1.62% -2046.21 72.98 -1508.05 -7.66% -1191.59 -6.05% 653.43 3.32%
20201027 43.27 -7.32% -4165.47 1724.79 -1683.80 -6.36% -2643.50 -9.99% 161.83 0.61%
20201026 46.69 5.63% -570.64 3398.22 793.87 2.10% -1008.57 -2.67% -355.94 -0.94%
20201023 44.20 8.57% 4723.92 3055.89 2588.65 8.74% 2278.77 7.69% -143.50 -0.48%
20201022 40.71 -0.61% 217.14 205.11 -117.69 -1.14% -73.79 -0.72% 408.62 3.97%
20201021 40.96 0.15% 134.29 -304.16 143.76 1.31% -58.91 -0.54% 49.44 0.45%
20201020 40.90 1.49% 254.34 130.42 -10.37 -0.09% 496.17 4.19% -231.46 -1.95%
20201019 40.30 3.84% 1999.39 -61.58 451.54 4.46% 452.47 4.46% 1095.38 10.81%
20201016 38.81 -1.25% -889.65 -235.24 -262.13 -4.68% -489.02 -8.73% -138.50 -2.47%
20201015 39.30 -3.63% -2377.95 -56.80 -626.96 -7.33% -929.50 -10.86% -821.49 -9.60%
20201014 40.78 2.46% 555.14 376.88 578.34 5.38% 408.56 3.80% -431.76 -4.01%
20201013 39.80 -1.34% -1396.12 246.28 -202.37 -2.67% -283.34 -3.74% -910.41 -12.01%
20201012 40.34 3.17% -1249.03 378.99 277.88 2.98% -81.99 -0.88% -1444.92 -15.48%
20201009 39.10 2.62% -286.15 115.98 -83.69 -1.90% 169.40 3.85% -371.86 -8.45%
20200930 38.10 -2.93% -653.92 30.88 -193.28 -5.03% 1.14 0.03% -461.78 -12.01%
20200929 39.25 5.14% 1318.83 387.79 447.74 7.96% 634.13 11.27% 236.96 4.21%
20200928 37.33 -1.32% -235.62 -161.14 -69.66 -2.22% -267.66 -8.55% 101.70 3.25%
20200925 37.83 -0.24% 157.09 103.64 14.87 0.52% 157.42 5.48% -15.20 -0.53%
20200924 37.92 -2.02% -217.32 -1206.97 -168.79 -4.06% -211.03 -5.08% 162.50 3.91%
20200923 38.70 0.94% 820.16 -770.95 163.63 4.49% -0.17 -0.00% 656.70 18.02%
20200922 38.34 -2.47% -55.17 -757.85 -101.19 -1.89% -495.96 -9.28% 541.98 10.15%
20200921 39.31 1.39% 724.58 -436.37 195.12 3.01% 159.30 2.46% 370.16 5.70%
20200918 38.77 -1.95% -1492.38 -373.82 -1295.74 -14.64% -224.61 -2.54% 27.97 0.32%
20200917 39.54 2.17% 117.41 593.77 267.23 1.90% 148.67 1.06% -298.49 -2.13%
20200916 38.70 2.08% 227.94 -872.25 176.73 2.12% 248.59 2.98% -197.38 -2.37%
20200915 37.91 1.15% -191.46 -265.89 220.29 3.44% -8.10 -0.13% -403.65 -6.29%
20200914 37.48 2.68% 638.33 -1287.75 257.67 4.92% 397.18 7.58% -16.52 -0.32%
20200911 36.50 0.80% -383.37 -2079.58 -328.15 -5.74% -82.90 -1.45% 27.68 0.48%
20200910 36.21 -9.70% -1878.76 -1733.00 -1198.79 -10.41% -1049.50 -9.12% 369.53 3.21%
20200909 40.10 -0.42% 996.57 -685.35 783.09 5.40% -603.54 -4.16% 817.02 5.64%