实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

捷安高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 14.14 -1.12% -843.13 -65.21 -116.08 -2.74% -277.68 -6.56% -449.37 -10.61%
20240328 14.30 7.04% 472.22 348.74 273.60 4.86% 154.93 2.75% 43.69 0.78%
20240327 13.36 -5.05% -253.40 187.02 -173.54 -3.73% -216.69 -4.66% 136.83 2.94%
20240326 14.07 -0.28% -389.72 913.76 -200.04 -3.92% -156.81 -3.07% -32.87 -0.64%
20240325 14.11 -4.66% -244.68 1116.49 150.85 2.25% -529.77 -7.90% 134.24 2.00%
20240322 14.80 -3.52% -674.11 1586.05 297.87 4.66% -332.51 -5.20% -639.47 -10.01%
20240321 15.34 0.85% 161.43 1279.17 111.88 1.69% 252.18 3.81% -202.63 -3.06%
20240320 15.21 4.39% 1043.27 1071.33 553.20 7.71% 371.00 5.17% 119.07 1.66%
20240319 14.57 -1.55% -241.73 572.39 2.69 0.04% -18.78 -0.28% -225.64 -3.33%
20240318 14.80 6.55% 2661.67 596.86 620.41 7.75% 308.42 3.85% 1732.84 21.65%
20240315 13.89 1.02% 212.70 -17.75 -9.01 -0.20% -0.24 -0.01% 221.95 4.86%
20240314 13.75 -4.98% -1823.28 67.78 -95.96 -1.27% -505.03 -6.68% -1222.29 -16.16%
20240313 14.47 3.95% -470.09 211.45 54.26 0.56% -270.10 -2.78% -254.25 -2.62%
20240312 13.92 0.22% -690.00 155.01 27.16 0.42% -263.85 -4.12% -453.31 -7.07%
20240311 13.89 4.51% 400.31 124.57 5.80 0.13% 81.54 1.81% 312.97 6.94%
20240308 13.29 3.18% 412.97 37.99 76.52 1.96% 241.07 6.18% 95.38 2.44%
20240307 12.88 -1.53% 315.39 131.29 47.71 1.36% 32.37 0.92% 235.31 6.70%
20240306 13.08 0.85% 183.67 80.25 -2.18 -0.06% 66.60 1.99% 119.25 3.55%
20240305 12.97 -2.11% -218.69 -222.48 -3.28 -0.10% 56.09 1.63% -271.50 -7.91%
20240304 13.25 -0.82% -231.33 4.39 -80.78 -2.02% -182.23 -4.56% 31.68 0.79%
20240301 13.36 2.53% 340.95 399.58 169.82 3.19% 207.05 3.88% -35.92 -0.67%
20240229 13.03 5.51% -331.45 346.86 -3.33 -0.05% 116.90 1.77% -445.02 -6.74%
20240228 12.35 -14.24% -1527.80 590.59 -304.91 -3.08% -693.70 -7.00% -529.19 -5.34%
20240227 14.40 5.49% 509.67 829.33 223.59 3.33% 76.93 1.14% 209.15 3.11%
20240226 13.65 1.41% 145.63 584.25 314.41 4.05% -146.18 -1.88% -22.60 -0.29%
20240223 13.46 8.99% 319.87 191.59 117.10 1.55% 104.48 1.39% 98.29 1.30%
20240222 12.35 8.33% 595.97 156.12 240.40 4.07% 325.02 5.50% 30.55 0.52%
20240221 11.40 4.49% 71.36 -214.73 -66.17 -1.37% -19.86 -0.41% 157.39 3.25%
20240220 10.91 1.49% 361.08 -217.49 -21.49 -0.56% 176.52 4.58% 206.05 5.35%
20240219 10.75 11.05% 112.67 -191.57 -78.25 -1.06% -186.37 -2.53% 377.29 5.12%

捷安高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 14.14 -1.12% -843.13 -65.21 -116.08 -2.74% -277.68 -6.56% -449.37 -10.61%
20240328 14.30 7.04% 472.22 348.74 273.60 4.86% 154.93 2.75% 43.69 0.78%
20240327 13.36 -5.05% -253.40 187.02 -173.54 -3.73% -216.69 -4.66% 136.83 2.94%
20240326 14.07 -0.28% -389.72 913.76 -200.04 -3.92% -156.81 -3.07% -32.87 -0.64%
20240325 14.11 -4.66% -244.68 1116.49 150.85 2.25% -529.77 -7.90% 134.24 2.00%
20240322 14.80 -3.52% -674.11 1586.05 297.87 4.66% -332.51 -5.20% -639.47 -10.01%
20240321 15.34 0.85% 161.43 1279.17 111.88 1.69% 252.18 3.81% -202.63 -3.06%
20240320 15.21 4.39% 1043.27 1071.33 553.20 7.71% 371.00 5.17% 119.07 1.66%
20240319 14.57 -1.55% -241.73 572.39 2.69 0.04% -18.78 -0.28% -225.64 -3.33%
20240318 14.80 6.55% 2661.67 596.86 620.41 7.75% 308.42 3.85% 1732.84 21.65%
20240315 13.89 1.02% 212.70 -17.75 -9.01 -0.20% -0.24 -0.01% 221.95 4.86%
20240314 13.75 -4.98% -1823.28 67.78 -95.96 -1.27% -505.03 -6.68% -1222.29 -16.16%
20240313 14.47 3.95% -470.09 211.45 54.26 0.56% -270.10 -2.78% -254.25 -2.62%
20240312 13.92 0.22% -690.00 155.01 27.16 0.42% -263.85 -4.12% -453.31 -7.07%
20240311 13.89 4.51% 400.31 124.57 5.80 0.13% 81.54 1.81% 312.97 6.94%
20240308 13.29 3.18% 412.97 37.99 76.52 1.96% 241.07 6.18% 95.38 2.44%
20240307 12.88 -1.53% 315.39 131.29 47.71 1.36% 32.37 0.92% 235.31 6.70%
20240306 13.08 0.85% 183.67 80.25 -2.18 -0.06% 66.60 1.99% 119.25 3.55%
20240305 12.97 -2.11% -218.69 -222.48 -3.28 -0.10% 56.09 1.63% -271.50 -7.91%
20240304 13.25 -0.82% -231.33 4.39 -80.78 -2.02% -182.23 -4.56% 31.68 0.79%
20240301 13.36 2.53% 339.08 399.58 169.82 3.19% 207.05 3.88% -37.79 -0.71%
20240229 13.03 5.51% -331.06 346.86 -3.33 -0.05% 116.90 1.77% -444.63 -6.73%
20240228 12.35 -14.24% -1527.80 590.59 -304.91 -3.08% -693.70 -7.00% -529.19 -5.34%
20240227 14.40 5.49% 509.67 829.33 223.59 3.33% 76.93 1.14% 209.15 3.11%
20240226 13.65 1.41% 146.33 584.25 314.41 4.05% -146.18 -1.88% -21.90 -0.28%
20240223 13.46 8.99% 318.86 191.59 117.10 1.55% 104.48 1.39% 97.28 1.29%
20240222 12.35 8.33% 595.97 156.12 240.40 4.07% 325.02 5.50% 30.55 0.52%
20240221 11.40 4.49% 81.15 -214.73 -66.17 -1.37% -10.30 -0.21% 157.62 3.25%
20240220 10.91 1.49% 361.08 -217.49 -21.49 -0.56% 176.52 4.58% 206.05 5.35%
20240219 10.75 11.05% 112.67 -191.57 -78.25 -1.06% -186.37 -2.53% 377.29 5.12%