实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中船汉光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 14.79 2.78% 764.97 -2075.20 319.77 3.94% 235.13 2.90% 210.07 2.59%
20240327 14.39 -4.64% -1063.49 -198.75 -115.02 -1.81% -612.47 -9.64% -336.00 -5.29%
20240326 15.09 -2.01% -1755.84 -168.37 -792.82 -8.43% -779.53 -8.29% -183.49 -1.95%
20240325 15.40 -3.87% -2700.01 1443.90 -807.43 -7.89% -860.55 -8.41% -1032.03 -10.09%
20240322 16.02 -2.61% -3286.67 2301.86 -679.70 -4.34% -1407.30 -9.00% -1199.67 -7.67%
20240321 16.45 3.20% 2369.20 3040.73 2196.22 10.11% 675.08 3.11% -502.10 -2.31%
20240320 15.94 0.00% -404.59 -570.71 -84.64 -0.84% -348.04 -3.44% 28.09 0.28%
20240319 15.94 1.21% 589.74 346.04 819.45 4.54% 107.24 0.59% -336.95 -1.87%
20240318 15.75 2.21% 1465.35 -693.94 50.53 0.40% 295.69 2.36% 1119.13 8.94%
20240315 15.41 -0.06% 211.97 -1826.78 59.17 0.73% -210.45 -2.61% 363.25 4.50%
20240314 15.42 -4.04% -4133.57 -2601.14 -1415.22 -9.35% -1524.88 -10.07% -1193.47 -7.88%
20240313 16.07 0.75% 228.28 -2191.85 832.11 5.43% -326.16 -2.13% -277.67 -1.81%
20240312 15.95 0.50% -911.99 -4214.01 -220.53 -1.85% -672.57 -5.64% -18.89 -0.16%
20240311 15.87 -0.38% -1021.61 -4604.70 -1082.31 -7.89% -284.59 -2.08% 345.29 2.52%
20240308 15.93 2.12% -741.35 -3289.58 -715.19 -4.71% 466.45 3.07% -492.61 -3.24%
20240307 15.60 -2.50% -1939.51 -5085.70 -1005.93 -6.83% -1084.98 -7.36% 151.40 1.03%
20240306 16.00 -0.99% -1703.69 -3216.46 -1190.05 -7.07% -1125.52 -6.69% 611.88 3.64%
20240305 16.16 -2.88% -585.54 -1575.47 -611.22 -3.12% -866.08 -4.42% 891.76 4.56%
20240304 16.64 -0.36% 357.60 1054.28 232.81 1.01% -357.53 -1.56% 482.32 2.10%
20240301 16.70 -1.18% -5378.48 -523.32 -2511.31 -9.37% -2054.48 -7.67% -812.69 -3.03%
20240229 16.90 4.13% 1955.14 2125.86 863.31 2.40% 1918.40 5.34% -826.57 -2.30%
20240228 16.23 -1.76% -4581.51 2109.86 450.94 1.02% -1261.52 -2.85% -3770.93 -8.52%
20240227 16.52 3.25% 2777.30 2704.56 2018.53 7.93% -544.23 -2.14% 1303.00 5.12%
20240226 16.00 -0.99% -879.72 709.80 -1344.79 -4.80% -778.81 -2.78% 1243.88 4.44%
20240223 16.16 1.96% 158.31 1718.36 137.87 0.54% -313.76 -1.23% 334.20 1.31%
20240222 15.85 1.47% -1307.45 2110.18 847.31 3.54% -1122.22 -4.68% -1032.54 -4.31%
20240221 15.62 3.58% 389.07 786.85 1045.64 3.33% 228.88 0.73% -885.45 -2.82%
20240220 15.08 2.52% -1660.92 -1155.97 23.77 0.10% -1228.67 -5.08% -456.02 -1.88%
20240219 14.71 3.96% -107.74 -1602.95 -336.23 -1.57% -709.67 -3.31% 938.16 4.37%
20240208 14.15 7.12% 769.00 -1206.63 529.69 2.55% 704.36 3.39% -465.05 -2.24%

中船汉光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 14.79 2.78% 764.97 -2075.20 319.77 3.94% 235.13 2.90% 210.07 2.59%
20240327 14.39 -4.64% -1063.49 -198.75 -115.02 -1.81% -612.47 -9.64% -336.00 -5.29%
20240326 15.09 -2.01% -1755.84 -168.37 -792.82 -8.43% -779.53 -8.29% -183.49 -1.95%
20240325 15.40 -3.87% -2700.01 1443.90 -807.43 -7.89% -860.55 -8.41% -1032.03 -10.09%
20240322 16.02 -2.61% -3286.67 2301.86 -679.70 -4.34% -1407.30 -9.00% -1199.67 -7.67%
20240321 16.45 3.20% 2369.20 3040.73 2196.22 10.11% 675.08 3.11% -502.10 -2.31%
20240320 15.94 0.00% -404.59 -570.71 -84.64 -0.84% -348.04 -3.44% 28.09 0.28%
20240319 15.94 1.21% 589.74 346.04 819.45 4.54% 107.24 0.59% -336.95 -1.87%
20240318 15.75 2.21% 1465.35 -693.94 50.53 0.40% 295.69 2.36% 1119.13 8.94%
20240315 15.41 -0.06% 211.97 -1826.78 59.17 0.73% -210.45 -2.61% 363.25 4.50%
20240314 15.42 -4.04% -4133.57 -2601.14 -1415.22 -9.35% -1524.88 -10.07% -1193.47 -7.88%
20240313 16.07 0.75% 228.28 -2191.85 832.11 5.43% -326.16 -2.13% -277.67 -1.81%
20240312 15.95 0.50% -911.99 -4214.01 -220.53 -1.85% -672.57 -5.64% -18.89 -0.16%
20240311 15.87 -0.38% -1021.61 -4604.70 -1082.31 -7.89% -284.59 -2.08% 345.29 2.52%
20240308 15.93 2.12% -741.35 -3289.58 -715.19 -4.71% 466.45 3.07% -492.61 -3.24%
20240307 15.60 -2.50% -1937.26 -5085.70 -1005.93 -6.83% -1084.98 -7.36% 153.65 1.04%
20240306 16.00 -0.99% -1704.33 -3216.46 -1190.05 -7.07% -1125.52 -6.69% 611.24 3.63%
20240305 16.16 -2.88% -585.54 -1575.47 -611.22 -3.12% -866.08 -4.42% 891.76 4.56%
20240304 16.64 -0.36% 357.60 1054.28 232.81 1.01% -357.53 -1.56% 482.32 2.10%
20240301 16.70 -1.18% -5378.48 -523.32 -2511.31 -9.37% -2054.48 -7.67% -812.69 -3.03%
20240229 16.90 4.13% 1955.14 2125.86 863.31 2.40% 1918.40 5.34% -826.57 -2.30%
20240228 16.23 -1.76% -4581.51 2109.86 450.94 1.02% -1261.52 -2.85% -3770.93 -8.52%
20240227 16.52 3.25% 2777.30 2704.56 2018.53 7.93% -544.23 -2.14% 1303.00 5.12%
20240226 16.00 -0.99% -879.72 709.80 -1344.79 -4.80% -778.81 -2.78% 1243.88 4.44%
20240223 16.16 1.96% 158.31 1718.36 137.87 0.54% -313.76 -1.23% 334.20 1.31%
20240222 15.85 1.47% -1304.29 2110.18 847.31 3.54% -1122.22 -4.68% -1029.38 -4.30%
20240221 15.62 3.58% 401.61 786.85 1045.64 3.33% 228.88 0.73% -872.91 -2.78%
20240220 15.08 2.52% -1660.92 -1155.97 23.77 0.10% -1228.67 -5.08% -456.02 -1.88%
20240219 14.71 3.96% -107.74 -1602.95 -336.23 -1.57% -709.67 -3.31% 938.16 4.37%
20240208 14.15 7.12% 769.00 -1206.63 529.69 2.55% 704.36 3.39% -465.05 -2.24%