最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
美畅股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 23.96 | -4.54% | 322.27 | -1438.00 | -247.87 | -1.28% | -219.29 | -1.13% | 789.43 | 4.06% |
| 20240424 | 25.10 | -3.46% | -1693.91 | -927.95 | -621.56 | -3.81% | -1208.08 | -7.41% | 135.73 | 0.83% |
| 20240423 | 26.00 | -0.65% | -1371.60 | -383.10 | -366.85 | -5.79% | -582.70 | -9.20% | -422.05 | -6.66% |
| 20240422 | 26.17 | -0.30% | -218.80 | -334.02 | 196.39 | 3.22% | 70.38 | 1.16% | -485.57 | -7.97% |
| 20240419 | 26.25 | -1.83% | -2200.73 | -366.40 | -398.11 | -4.81% | -902.74 | -10.91% | -899.88 | -10.88% |
| 20240418 | 26.74 | 0.60% | -159.47 | -572.17 | 262.18 | 3.18% | -160.80 | -1.95% | -260.85 | -3.17% |
| 20240417 | 26.58 | 4.40% | 305.47 | -1106.59 | -76.71 | -0.76% | 409.66 | 4.04% | -27.48 | -0.27% |
| 20240416 | 25.46 | -4.64% | -1381.18 | -1654.57 | -317.77 | -2.74% | -785.25 | -6.76% | -278.16 | -2.40% |
| 20240415 | 26.70 | 0.60% | 314.83 | -1018.91 | 164.01 | 1.48% | 231.07 | 2.08% | -80.25 | -0.72% |
| 20240412 | 26.54 | -2.28% | -2423.63 | -2633.42 | -603.88 | -7.71% | -922.37 | -11.78% | -897.38 | -11.46% |
| 20240411 | 27.16 | -0.66% | -619.81 | -2185.41 | -272.24 | -3.54% | -439.40 | -5.71% | 91.83 | 1.19% |
| 20240410 | 27.34 | -2.18% | -1436.03 | -1459.97 | -624.69 | -7.50% | -747.82 | -8.97% | -63.52 | -0.76% |
| 20240409 | 27.95 | 3.29% | 2043.50 | -622.46 | 317.89 | 2.69% | 1132.26 | 9.57% | 593.35 | 5.01% |
| 20240408 | 27.06 | -4.82% | -3861.62 | -1131.93 | -1450.50 | -11.18% | -1354.09 | -10.43% | -1057.03 | -8.15% |
| 20240403 | 28.43 | -0.18% | -878.31 | 131.11 | -155.87 | -1.25% | -102.26 | -0.82% | -620.18 | -4.99% |
| 20240402 | 28.48 | 1.75% | 314.64 | -167.06 | 453.20 | 2.44% | 135.58 | 0.73% | -274.14 | -1.48% |
| 20240401 | 27.99 | 4.44% | 796.67 | -1402.46 | 212.82 | 1.31% | 319.52 | 1.97% | 264.33 | 1.63% |
| 20240329 | 26.80 | 0.41% | 199.97 | -1352.55 | -191.58 | -2.42% | 212.68 | 2.68% | 178.87 | 2.26% |
| 20240328 | 26.69 | 0.53% | -750.21 | -2310.37 | -187.46 | -2.30% | -73.07 | -0.90% | -489.68 | -6.00% |
| 20240327 | 26.55 | -3.77% | -1060.27 | -3455.58 | -454.04 | -4.48% | -579.28 | -5.71% | -26.95 | -0.27% |
| 20240326 | 27.59 | -0.04% | -1310.03 | -2977.55 | -782.20 | -6.21% | -621.14 | -4.93% | 93.31 | 0.74% |
| 20240325 | 27.60 | -1.22% | 7.67 | -3776.69 | 262.73 | 2.18% | -608.50 | -5.06% | 353.44 | 2.94% |
| 20240322 | 27.94 | -2.78% | -1977.24 | -2949.43 | -1149.40 | -7.03% | -867.67 | -5.30% | 39.83 | 0.24% |
| 20240321 | 28.74 | -1.44% | -2828.39 | -2367.77 | -1332.67 | -9.70% | -1516.74 | -11.04% | 21.02 | 0.15% |
| 20240320 | 29.16 | 0.21% | -267.20 | -2427.19 | 23.99 | 0.19% | -46.97 | -0.36% | -244.22 | -1.89% |
| 20240319 | 29.10 | -1.69% | -3678.05 | -3413.01 | -1581.34 | -9.20% | -1645.48 | -9.57% | -451.23 | -2.62% |
| 20240318 | 29.60 | 2.56% | 1983.87 | -4129.07 | 1089.99 | 4.74% | 577.41 | 2.51% | 316.47 | 1.38% |
| 20240315 | 28.86 | -0.48% | -1107.71 | -2199.26 | -567.74 | -3.91% | -349.25 | -2.40% | -190.72 | -1.31% |
| 20240314 | 29.00 | -0.24% | -4453.09 | -1405.69 | -1392.09 | -6.34% | -1890.89 | -8.61% | -1170.11 | -5.33% |
| 20240313 | 29.07 | 0.59% | -1642.15 | -1074.20 | -961.83 | -5.18% | -526.01 | -2.83% | -154.31 | -0.83% |
美畅股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 23.72 | -1.00% | -4.75 | -1039.89 | 0.00 | 0.00% | -12.81 | -24.88% | 8.06 | 15.67% |
| 20240425 | 23.96 | -4.54% | 320.12 | -1438.00 | -247.87 | -1.28% | -219.29 | -1.13% | 787.28 | 4.05% |
| 20240424 | 25.10 | -3.46% | -1693.91 | -927.95 | -621.56 | -3.81% | -1208.08 | -7.41% | 135.73 | 0.83% |
| 20240423 | 26.00 | -0.65% | -1371.60 | -383.10 | -366.85 | -5.79% | -582.70 | -9.20% | -422.05 | -6.66% |
| 20240422 | 26.17 | -0.30% | -218.80 | -334.02 | 196.39 | 3.22% | 70.38 | 1.16% | -485.57 | -7.97% |
| 20240419 | 26.25 | -1.83% | -2200.73 | -366.40 | -398.11 | -4.81% | -902.74 | -10.91% | -899.88 | -10.88% |
| 20240418 | 26.74 | 0.60% | -159.47 | -572.17 | 262.18 | 3.18% | -160.80 | -1.95% | -260.85 | -3.17% |
| 20240417 | 26.58 | 4.40% | 305.47 | -1106.59 | -76.71 | -0.76% | 409.66 | 4.04% | -27.48 | -0.27% |
| 20240416 | 25.46 | -4.64% | -1381.18 | -1654.57 | -317.77 | -2.74% | -785.25 | -6.76% | -278.16 | -2.40% |
| 20240415 | 26.70 | 0.60% | 314.83 | -1018.91 | 164.01 | 1.48% | 231.07 | 2.08% | -80.25 | -0.72% |
| 20240412 | 26.54 | -2.28% | -2423.63 | -2633.42 | -603.88 | -7.71% | -922.37 | -11.78% | -897.38 | -11.46% |
| 20240411 | 27.16 | -0.66% | -619.81 | -2185.41 | -272.24 | -3.54% | -439.40 | -5.71% | 91.83 | 1.19% |
| 20240410 | 27.34 | -2.18% | -1436.03 | -1459.97 | -624.69 | -7.50% | -747.82 | -8.97% | -63.52 | -0.76% |
| 20240409 | 27.95 | 3.29% | 2046.27 | -622.46 | 317.89 | 2.69% | 1132.26 | 9.57% | 596.12 | 5.04% |
| 20240408 | 27.06 | -4.82% | -3861.62 | -1131.93 | -1450.50 | -11.18% | -1354.09 | -10.43% | -1057.03 | -8.15% |
| 20240403 | 28.43 | -0.18% | -878.31 | 131.11 | -155.87 | -1.25% | -102.26 | -0.82% | -620.18 | -4.99% |
| 20240402 | 28.48 | 1.75% | 314.64 | -167.06 | 453.20 | 2.44% | 135.58 | 0.73% | -274.14 | -1.48% |
| 20240401 | 27.99 | 4.44% | 796.67 | -1402.46 | 212.82 | 1.31% | 319.52 | 1.97% | 264.33 | 1.63% |
| 20240329 | 26.80 | 0.41% | 200.50 | -1352.55 | -191.58 | -2.42% | 212.68 | 2.68% | 179.40 | 2.26% |
| 20240328 | 26.69 | 0.53% | -750.21 | -2310.37 | -187.46 | -2.30% | -73.07 | -0.90% | -489.68 | -6.00% |
| 20240327 | 26.55 | -3.77% | -1060.27 | -3455.58 | -454.04 | -4.48% | -579.28 | -5.71% | -26.95 | -0.27% |
| 20240326 | 27.59 | -0.04% | -1310.03 | -2977.55 | -782.20 | -6.21% | -621.14 | -4.93% | 93.31 | 0.74% |
| 20240325 | 27.60 | -1.22% | 7.67 | -3776.69 | 262.73 | 2.18% | -608.50 | -5.06% | 353.44 | 2.94% |
| 20240322 | 27.94 | -2.78% | -1977.24 | -2949.43 | -1149.40 | -7.03% | -867.67 | -5.30% | 39.83 | 0.24% |
| 20240321 | 28.74 | -1.44% | -2828.39 | -2367.77 | -1332.67 | -9.70% | -1516.74 | -11.04% | 21.02 | 0.15% |
| 20240320 | 29.16 | 0.21% | -267.20 | -2427.19 | 23.99 | 0.19% | -46.97 | -0.36% | -244.22 | -1.89% |
| 20240319 | 29.10 | -1.69% | -3678.05 | -3413.01 | -1581.34 | -9.20% | -1645.48 | -9.57% | -451.23 | -2.62% |
| 20240318 | 29.60 | 2.56% | 1985.05 | -4129.07 | 1089.99 | 4.74% | 577.41 | 2.51% | 317.65 | 1.38% |
| 20240315 | 28.86 | -0.48% | -1107.71 | -2199.26 | -567.74 | -3.91% | -349.25 | -2.40% | -190.72 | -1.31% |
| 20240314 | 29.00 | -0.24% | -4453.09 | -1405.69 | -1392.09 | -6.34% | -1890.89 | -8.61% | -1170.11 | -5.33% |