实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美畅股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 81.91 0.07% 2984.65 5863.52 1742.39 9.68% 739.30 4.11% 502.96 2.79%
20211014 81.85 1.27% 1835.49 3676.48 829.05 5.76% 530.40 3.68% 476.04 3.31%
20211013 80.82 6.34% 5668.60 3660.42 2706.33 13.00% 1241.10 5.96% 1721.17 8.27%
20211012 76.00 -1.50% 22.88 35.29 80.09 0.86% 42.01 0.45% -99.22 -1.06%
20211011 77.16 0.39% 2332.37 -12.86 505.66 4.60% 957.64 8.70% 869.07 7.90%
20211008 76.86 -1.91% -1805.16 -118.72 -444.65 -5.17% -135.05 -1.57% -1225.46 -14.26%
20210930 78.36 2.07% 1283.74 4621.05 812.99 7.88% 1143.88 11.08% -673.13 -6.52%
20210929 76.77 -5.62% -2446.28 2770.05 -918.80 -8.32% -150.99 -1.37% -1376.49 -12.46%
20210928 81.34 0.64% 448.09 4064.68 31.94 0.26% 339.60 2.81% 76.55 0.63%
20210927 80.82 -2.97% 109.91 3992.86 399.80 2.20% 331.43 1.82% -621.32 -3.42%
20210924 83.29 2.76% 2305.54 1965.03 4295.12 17.18% -362.99 -1.45% -1626.59 -6.51%
20210923 81.05 -0.67% -2573.26 -1993.72 -1038.01 -6.14% -764.35 -4.52% -770.90 -4.56%
20210922 81.60 3.75% -48.33 -904.97 375.83 1.68% 246.22 1.10% -670.38 -2.99%
20210917 78.65 3.75% 2946.06 -4432.04 -39.88 -0.26% 1713.51 11.23% 1272.43 8.34%
20210916 75.81 -5.21% -1678.86 -5214.11 -1628.03 -4.37% -232.89 -0.62% 182.06 0.49%
20210915 79.98 2.67% -1260.57 -5911.03 336.37 2.37% -298.77 -2.10% -1298.17 -9.13%
20210914 77.90 -0.95% 1345.82 -6522.90 50.74 0.41% 1114.74 9.07% 180.34 1.47%
20210913 78.65 -1.66% -6418.93 -6659.13 -3151.24 -14.93% -1201.74 -5.69% -2065.95 -9.79%
20210910 79.98 -0.20% -3848.85 -5459.66 -821.95 -5.38% -584.78 -3.83% -2442.12 -15.99%
20210909 80.14 -0.05% -3805.25 -3252.86 -2324.95 -11.45% -1353.29 -6.66% -127.01 -0.63%
20210908 80.18 -2.24% -1725.68 -1139.96 -275.50 -1.84% -767.21 -5.12% -682.97 -4.56%
20210907 82.02 0.05% -540.08 2952.88 -85.49 -0.58% -261.97 -1.78% -192.62 -1.31%
20210906 81.98 -2.43% -1395.95 6287.94 -1951.77 -7.39% 128.17 0.49% 427.65 1.62%
20210903 84.02 -1.16% 1153.07 18167.18 1384.85 5.61% 478.73 1.94% -710.51 -2.88%
20210902 85.01 0.01% -1676.14 21910.77 -212.05 -0.65% -711.14 -2.18% -752.95 -2.31%
20210901 85.00 -2.96% 7192.49 29448.92 3817.34 7.64% 1769.88 3.54% 1605.27 3.21%
20210831 87.59 -1.08% 3418.78 25205.99 3249.57 12.14% 954.78 3.57% -785.57 -2.94%
20210830 88.55 1.43% 14080.62 19078.51 9927.47 16.89% 4895.91 8.33% -742.76 -1.26%
20210827 87.30 0.81% 10843.83 10235.18 5128.44 9.81% 2682.75 5.13% 3032.64 5.80%
20210826 86.60 15.47% 21783.50 5298.37 7326.10 10.69% 6341.32 9.25% 8116.08 11.84%

美畅股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 81.91 0.07% 3061.44 10554.93 2412.94 13.40% 329.67 1.83% 318.83 1.77%
20211014 81.85 1.27% 2256.27 7248.73 1842.08 12.79% 422.96 2.94% -8.77 -0.06%
20211013 80.82 6.34% 5919.82 5530.06 4667.90 22.42% 418.91 2.01% 833.01 4.00%
20211012 76.00 -1.50% 598.83 43.42 102.33 1.10% 41.93 0.45% 454.57 4.87%
20211011 77.16 0.39% 1737.00 483.17 1529.68 13.90% 367.76 3.34% -160.44 -1.46%
20211008 76.86 -1.91% -1719.99 -947.18 -893.26 -10.39% -90.71 -1.06% -736.02 -8.56%
20210930 78.36 2.07% 429.50 4788.22 123.41 1.20% 265.64 2.57% 40.45 0.39%
20210929 76.77 -5.62% -2322.35 4166.25 -818.74 -7.41% -253.45 -2.29% -1250.16 -11.32%
20210928 81.34 0.64% 805.79 5141.87 542.08 4.49% 58.11 0.48% 205.60 1.70%
20210927 80.82 -2.97% 472.90 5295.88 99.33 0.55% -82.02 -0.45% 455.59 2.50%
20210924 83.29 2.76% 4836.15 976.46 4842.14 19.37% 197.91 0.79% -203.90 -0.82%
20210923 81.05 -0.67% -442.78 -3169.17 -498.56 -2.95% 209.91 1.24% -154.13 -0.91%
20210922 81.60 3.75% -177.14 -2619.87 156.88 0.70% 217.64 0.97% -551.66 -2.46%
20210917 78.65 3.75% 2740.28 -5927.99 696.09 4.56% 777.42 5.10% 1266.77 8.30%
20210916 75.81 -5.21% -5504.82 -7446.03 -4220.09 -11.32% -620.64 -1.66% -664.09 -1.78%
20210915 79.98 2.67% 205.69 -5550.89 696.51 4.90% -458.39 -3.22% -32.43 -0.23%
20210914 77.90 -0.95% 1345.82 -6522.90 50.74 0.41% 1114.74 9.07% 180.34 1.47%
20210913 78.65 -1.66% -6418.93 -6659.13 -3151.24 -14.93% -1201.74 -5.69% -2065.95 -9.79%
20210910 79.98 -0.20% -3848.85 -5459.66 -821.95 -5.38% -584.78 -3.83% -2442.12 -15.99%
20210909 80.14 -0.05% -3805.25 -3252.86 -2324.95 -11.45% -1353.29 -6.66% -127.01 -0.63%
20210908 80.18 -2.24% -1725.68 -1139.96 -275.50 -1.84% -767.21 -5.12% -682.97 -4.56%
20210907 82.02 0.05% -540.08 2952.88 -85.49 -0.58% -261.97 -1.78% -192.62 -1.31%
20210906 81.98 -2.43% -1396.80 6287.94 -1951.77 -7.39% 128.17 0.49% 426.80 1.62%
20210903 84.02 -1.16% 1152.22 18167.18 1384.85 5.61% 478.73 1.94% -711.36 -2.88%
20210902 85.01 0.01% -1676.98 21910.77 -212.05 -0.65% -711.14 -2.18% -753.79 -2.31%
20210901 85.00 -2.96% 7192.49 29448.92 3817.34 7.64% 1769.88 3.54% 1605.27 3.21%
20210831 87.59 -1.08% 3418.78 25205.99 3249.57 12.14% 954.78 3.57% -785.57 -2.94%
20210830 88.55 1.43% 14080.62 19078.51 9927.47 16.89% 4895.91 8.33% -742.76 -1.26%
20210827 87.30 0.81% 10841.15 10235.18 5128.44 9.81% 2682.75 5.13% 3029.96 5.80%
20210826 86.60 15.47% 21783.50 5298.37 7326.10 10.69% 6341.32 9.25% 8116.08 11.84%