实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

翔丰华历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 32.30 4.56% -140.67 4603.16 6.53 0.01% 336.32 0.70% -483.52 -1.01%
20240327 30.89 -3.29% -572.69 3931.08 -286.23 -0.49% -879.58 -1.49% 593.12 1.01%
20240326 31.94 14.28% 6281.31 4093.34 3448.08 8.39% 2556.40 6.22% 276.83 0.67%
20240325 27.95 4.45% 1422.73 -141.25 1991.20 11.39% 196.91 1.13% -765.38 -4.38%
20240322 26.76 -3.36% -1003.71 -1312.68 -556.42 -7.47% -567.27 -7.62% 119.98 1.61%
20240321 27.69 -1.46% -1105.67 -942.54 -665.55 -8.14% -338.79 -4.14% -101.33 -1.24%
20240320 28.10 -0.64% -642.78 -1292.80 -123.97 -1.44% -623.05 -7.25% 104.24 1.21%
20240319 28.28 -2.15% -2130.20 -1502.18 -786.51 -5.24% -1173.40 -7.82% -170.29 -1.14%
20240318 28.90 7.43% -177.07 -547.86 819.77 3.57% 475.08 2.07% -1471.92 -6.40%
20240315 26.90 -1.10% -196.31 982.92 -186.28 -1.79% -325.34 -3.12% 315.31 3.03%
20240314 27.20 -4.12% -2686.69 1208.50 -1015.81 -6.94% -1809.06 -12.37% 138.18 0.94%
20240313 28.37 -1.22% -1627.38 2203.28 -333.35 -1.46% -840.70 -3.68% -453.33 -1.98%
20240312 28.72 2.75% -3814.79 2565.49 167.81 0.44% -2316.77 -6.05% -1665.83 -4.35%
20240311 27.95 20.01% 2729.33 1842.56 2350.55 11.55% 319.90 1.57% 58.88 0.29%
20240308 23.29 0.60% -186.62 -620.27 39.30 1.30% -57.47 -1.89% -168.45 -5.55%
20240307 23.15 -2.11% -349.13 -617.85 -21.03 -0.63% -107.72 -3.22% -220.38 -6.59%
20240306 23.65 2.34% 620.46 -283.26 28.86 0.78% 133.59 3.63% 458.01 12.46%
20240305 23.11 -3.71% -627.49 -855.66 -555.12 -10.11% -304.16 -5.54% 231.79 4.22%
20240304 24.00 -2.32% -468.76 -466.64 -112.28 -2.50% -262.44 -5.84% -94.04 -2.09%
20240301 24.57 2.16% 115.66 -353.97 41.72 0.86% 15.17 0.31% 58.77 1.21%
20240229 24.05 4.75% 315.16 -314.44 313.56 5.31% 5.12 0.09% -3.52 -0.06%
20240228 22.96 -9.21% -1232.29 -431.32 -543.54 -5.22% -626.19 -6.02% -62.56 -0.60%
20240227 25.29 2.18% 271.34 222.36 -166.10 -3.85% 302.71 7.02% 134.73 3.13%
20240226 24.75 1.73% 304.73 293.80 0.39 0.01% 104.37 1.93% 199.97 3.70%
20240223 24.33 4.38% 758.99 3.78 81.25 1.51% 83.46 1.55% 594.28 11.01%
20240222 23.31 2.37% 29.97 58.20 196.68 5.24% -228.42 -6.09% 61.71 1.64%
20240221 22.77 2.75% 125.48 -103.50 110.14 2.30% -6.38 -0.13% 21.72 0.45%
20240220 22.16 0.91% -172.55 -328.50 -94.66 -2.89% -70.29 -2.15% -7.60 -0.23%
20240219 21.96 2.81% -180.05 -262.11 -289.63 -6.19% -95.00 -2.03% 204.58 4.37%
20240208 21.36 9.88% 678.70 -110.72 135.67 2.53% 332.58 6.20% 210.45 3.92%

翔丰华历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 32.30 4.56% -131.44 4603.16 6.53 0.01% 345.55 0.72% -483.52 -1.01%
20240327 30.89 -3.29% -571.70 3931.08 -286.23 -0.49% -879.58 -1.49% 594.11 1.01%
20240326 31.94 14.28% 6281.31 4093.34 3448.08 8.39% 2556.40 6.22% 276.83 0.67%
20240325 27.95 4.45% 1426.05 -141.25 1991.20 11.39% 196.91 1.13% -762.06 -4.36%
20240322 26.76 -3.36% -1003.71 -1312.68 -556.42 -7.47% -567.27 -7.62% 119.98 1.61%
20240321 27.69 -1.46% -1105.67 -942.54 -665.55 -8.14% -338.79 -4.14% -101.33 -1.24%
20240320 28.10 -0.64% -642.78 -1292.80 -123.97 -1.44% -623.05 -7.25% 104.24 1.21%
20240319 28.28 -2.15% -2130.20 -1502.18 -786.51 -5.24% -1173.40 -7.82% -170.29 -1.14%
20240318 28.90 7.43% -177.07 -547.86 819.77 3.57% 475.08 2.07% -1471.92 -6.40%
20240315 26.90 -1.10% -196.31 982.92 -186.28 -1.79% -325.34 -3.12% 315.31 3.03%
20240314 27.20 -4.12% -2686.69 1208.50 -1015.81 -6.94% -1809.06 -12.37% 138.18 0.94%
20240313 28.37 -1.22% -1625.16 2203.28 -333.35 -1.46% -840.70 -3.68% -451.11 -1.98%
20240312 28.72 2.75% -3814.79 2565.49 167.81 0.44% -2316.77 -6.05% -1665.83 -4.35%
20240311 27.95 20.01% 2727.75 1842.56 2350.55 11.55% 319.90 1.57% 57.30 0.28%
20240308 23.29 0.60% -186.62 -620.27 39.30 1.30% -57.47 -1.89% -168.45 -5.55%
20240307 23.15 -2.11% -349.13 -617.85 -21.03 -0.63% -107.72 -3.22% -220.38 -6.59%
20240306 23.65 2.34% 620.46 -283.26 28.86 0.78% 133.59 3.63% 458.01 12.46%
20240305 23.11 -3.71% -627.49 -855.66 -555.12 -10.11% -304.16 -5.54% 231.79 4.22%
20240304 24.00 -2.32% -468.76 -466.64 -112.28 -2.50% -262.44 -5.84% -94.04 -2.09%
20240301 24.57 2.16% 115.66 -353.97 41.72 0.86% 15.17 0.31% 58.77 1.21%
20240229 24.05 4.75% 319.42 -314.44 313.56 5.31% 5.12 0.09% 0.74 0.01%
20240228 22.96 -9.21% -1232.29 -431.32 -543.54 -5.22% -626.19 -6.02% -62.56 -0.60%
20240227 25.29 2.18% 271.34 222.36 -166.10 -3.85% 302.71 7.02% 134.73 3.13%
20240226 24.75 1.73% 304.73 293.80 0.39 0.01% 104.37 1.93% 199.97 3.70%
20240223 24.33 4.38% 758.99 3.78 81.25 1.51% 83.46 1.55% 594.28 11.01%
20240222 23.31 2.37% 29.97 58.20 196.68 5.24% -228.42 -6.09% 61.71 1.64%
20240221 22.77 2.75% 123.14 -103.50 110.14 2.30% -6.38 -0.13% 19.38 0.41%
20240220 22.16 0.91% -172.55 -328.50 -94.66 -2.89% -70.29 -2.15% -7.60 -0.23%
20240219 21.96 2.81% -180.05 -262.11 -289.63 -6.19% -95.00 -2.03% 204.58 4.37%
20240208 21.36 9.88% 678.70 -110.72 135.67 2.53% 332.58 6.20% 210.45 3.92%