实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

松原股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 31.52 1.94% 721.80 423.11 360.76 7.08% 195.66 3.84% 165.38 3.25%
20220923 30.92 -4.57% -1147.74 -33.05 -215.09 -5.19% -358.10 -8.65% -574.55 -13.87%
20220922 32.40 2.40% 990.43 574.10 208.33 3.73% 390.28 7.00% 391.82 7.02%
20220921 31.64 -1.12% -8.92 290.89 -42.36 -0.95% -162.39 -3.63% 195.83 4.38%
20220920 32.00 4.75% 885.83 403.00 111.47 1.62% 447.31 6.50% 327.05 4.75%
20220919 30.55 -1.13% -452.87 106.72 -95.40 -1.58% -153.33 -2.54% -204.14 -3.38%
20220916 30.90 2.35% 2290.22 67.03 392.06 4.46% 1104.52 12.57% 793.64 9.03%
20220915 30.19 -5.60% -696.98 -489.48 -74.88 -1.41% -206.85 -3.89% -415.25 -7.82%
20220914 31.98 -1.11% -384.67 664.10 69.75 0.94% -250.25 -3.36% -204.17 -2.74%
20220913 32.34 7.09% 384.08 544.71 -184.81 -1.71% 261.13 2.41% 307.76 2.84%
20220909 30.20 -1.85% 352.69 491.49 -135.09 -2.72% -17.64 -0.36% 505.42 10.19%
20220908 30.77 -0.16% -303.10 578.09 -164.45 -2.21% -36.04 -0.48% -102.61 -1.38%
20220907 30.82 8.03% 2127.23 758.56 1078.70 7.75% 561.03 4.03% 487.50 3.50%
20220906 28.53 1.53% 367.20 -155.64 -49.64 -0.75% 52.92 0.80% 363.92 5.53%
20220905 28.10 -1.09% 622.85 -59.57 -238.03 -3.06% 335.27 4.30% 525.61 6.75%
20220902 28.41 -2.67% 354.47 298.76 -48.49 -0.74% 396.97 6.03% 5.99 0.09%
20220901 29.19 2.96% 830.44 253.91 16.02 0.28% 617.27 10.64% 197.15 3.40%
20220831 28.35 -1.84% 634.85 228.72 164.50 2.22% 335.29 4.52% 135.06 1.82%
20220830 28.88 -3.41% -480.73 -22.03 46.43 0.55% 223.51 2.65% -750.67 -8.90%
20220829 29.90 0.98% -305.82 -201.47 120.30 2.34% -230.99 -4.50% -195.13 -3.80%
20220826 29.61 -3.05% 53.28 90.90 -93.34 -1.35% -59.48 -0.86% 206.10 2.98%
20220825 30.54 1.36% -781.27 -200.96 -9.17 -0.09% 255.95 2.41% -1028.05 -9.66%
20220824 30.13 -7.29% -592.93 -198.43 -86.25 -0.78% 279.49 2.53% -786.17 -7.10%
20220823 32.50 -2.69% -1309.66 -944.96 -133.01 -1.58% -293.29 -3.49% -883.36 -10.52%
20220822 33.40 2.23% 332.85 -1359.94 412.67 3.68% -104.95 -0.94% 25.13 0.22%
20220819 32.67 -2.94% -1601.91 -985.02 -385.20 -3.70% -733.30 -7.05% -483.41 -4.65%
20220818 33.66 4.05% 467.47 -1707.79 -6.64 -0.05% 651.21 5.30% -177.10 -1.44%
20220817 32.35 -3.92% -1043.04 -1731.12 -832.78 -8.53% -239.52 -2.45% 29.26 0.30%
20220816 33.67 -1.17% -781.93 334.77 -547.99 -4.17% -350.07 -2.66% 116.13 0.88%
20220815 34.07 4.96% -586.84 1811.54 787.59 4.84% -378.31 -2.32% -996.12 -6.12%

松原股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 31.52 1.94% 721.80 423.11 360.76 7.08% 195.66 3.84% 165.38 3.25%
20220923 30.92 -4.57% -1147.74 -33.05 -215.09 -5.19% -358.10 -8.65% -574.55 -13.87%
20220922 32.40 2.40% 989.14 574.10 208.33 3.73% 390.28 7.00% 390.53 7.00%
20220921 31.64 -1.12% -8.92 290.89 -42.36 -0.95% -162.39 -3.63% 195.83 4.38%
20220920 32.00 4.75% 885.83 403.00 111.47 1.62% 447.31 6.50% 327.05 4.75%
20220919 30.55 -1.13% -452.87 106.72 -95.40 -1.58% -153.33 -2.54% -204.14 -3.38%
20220916 30.90 2.35% 2290.22 67.03 392.06 4.46% 1104.52 12.57% 793.64 9.03%
20220915 30.19 -5.60% -696.98 -489.48 -74.88 -1.41% -206.85 -3.89% -415.25 -7.82%
20220914 31.98 -1.11% -384.67 664.10 69.75 0.94% -250.25 -3.36% -204.17 -2.74%
20220913 32.34 7.09% 384.08 544.71 -184.81 -1.71% 261.13 2.41% 307.76 2.84%
20220909 30.20 -1.85% 352.69 491.49 -135.09 -2.72% -17.64 -0.36% 505.42 10.19%
20220908 30.77 -0.16% -303.10 578.09 -164.45 -2.21% -36.04 -0.48% -102.61 -1.38%
20220907 30.82 8.03% 2109.52 758.56 1078.70 7.75% 546.72 3.93% 484.10 3.48%
20220906 28.53 1.53% 367.20 -155.64 -49.64 -0.75% 52.92 0.80% 363.92 5.53%
20220905 28.10 -1.09% 622.85 -59.57 -238.03 -3.06% 335.27 4.30% 525.61 6.75%
20220902 28.41 -2.67% 354.47 298.76 -48.49 -0.74% 396.97 6.03% 5.99 0.09%
20220901 29.19 2.96% 830.73 253.91 16.02 0.28% 617.27 10.64% 197.44 3.40%
20220831 28.35 -1.84% 634.85 228.72 164.50 2.22% 335.29 4.52% 135.06 1.82%
20220830 28.88 -3.41% -477.47 -22.03 46.43 0.55% 223.51 2.65% -747.41 -8.87%
20220829 29.90 0.98% -305.82 -201.47 120.30 2.34% -230.99 -4.50% -195.13 -3.80%
20220826 29.61 -3.05% 53.28 90.90 -93.34 -1.35% -59.48 -0.86% 206.10 2.98%
20220825 30.54 1.36% -780.34 -200.96 -9.17 -0.09% 255.95 2.41% -1027.12 -9.65%
20220824 30.13 -7.29% -592.93 -198.43 -86.25 -0.78% 279.49 2.53% -786.17 -7.10%
20220823 32.50 -2.69% -1309.66 -944.96 -133.01 -1.58% -293.29 -3.49% -883.36 -10.52%
20220822 33.40 2.23% 332.85 -1359.94 412.67 3.68% -104.95 -0.94% 25.13 0.22%
20220819 32.67 -2.94% -1601.91 -985.02 -385.20 -3.70% -733.30 -7.05% -483.41 -4.65%
20220818 33.66 4.05% 467.47 -1707.79 -6.64 -0.05% 651.21 5.30% -177.10 -1.44%
20220817 32.35 -3.92% -1043.04 -1731.12 -832.78 -8.53% -239.52 -2.45% 29.26 0.30%
20220816 33.67 -1.17% -781.93 334.77 -547.99 -4.17% -350.07 -2.66% 116.13 0.88%
20220815 34.07 4.96% -586.84 1789.31 787.59 4.84% -378.31 -2.32% -996.12 -6.12%