实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

松原股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201203 46.37 -1.86% -1253.45 710.69 -254.12 -7.05% -534.78 -14.84% -464.55 -12.89%
20201202 47.25 3.48% 1708.39 208.90 911.87 5.54% -65.57 -0.40% 862.09 5.24%
20201201 45.66 1.35% 791.64 -2723.18 668.52 5.58% 148.92 1.24% -25.80 -0.22%
20201130 45.05 -2.80% -1488.99 -5084.14 -367.80 -3.17% -1211.38 -10.43% 90.19 0.78%
20201127 46.35 0.32% -1137.92 -6568.15 -247.78 -1.88% -456.71 -3.47% -433.43 -3.29%
20201126 46.20 -4.62% -2235.76 -6730.98 -755.91 -3.98% -1720.03 -9.06% 240.18 1.27%
20201125 48.44 -5.50% -3615.39 -5648.16 -2020.21 -7.82% -1509.28 -5.84% -85.90 -0.33%
20201124 51.26 0.02% -1463.09 -4824.15 -1692.44 -5.31% -350.49 -1.10% 579.84 1.82%
20201123 51.25 -3.05% -3676.44 -2460.98 -1851.81 -7.22% -1534.73 -5.99% -289.90 -1.13%
20201120 52.86 1.24% 1339.74 -826.92 -410.61 -1.09% 507.41 1.35% 1242.94 3.30%
20201119 52.21 2.98% -2.31 -717.59 326.91 0.95% 481.19 1.40% -810.41 -2.36%
20201118 50.70 -2.56% -2126.88 -2213.49 -1196.20 -4.44% -770.72 -2.86% -159.96 -0.59%
20201117 52.03 7.01% -963.22 -1918.62 670.73 1.57% 505.28 1.18% -2139.23 -5.00%
20201116 48.62 0.52% 835.67 -5105.73 -217.75 -1.36% 24.83 0.16% 1028.59 6.44%
20201113 48.37 2.20% -1137.55 -5219.15 -301.28 -1.59% -22.93 -0.12% -813.34 -4.29%
20201112 47.33 -5.34% -618.53 -7826.90 -1168.99 -6.00% -923.48 -4.74% 1473.94 7.57%
20201111 50.00 -0.87% -2110.04 -5838.37 -901.33 -4.80% -540.44 -2.88% -668.27 -3.56%
20201110 50.44 -4.92% -3022.63 -6542.88 -2516.38 -10.20% -767.51 -3.11% 261.26 1.06%
20201109 53.05 2.81% 1479.32 -6310.92 -331.17 -1.12% 429.52 1.45% 1380.97 4.66%
20201106 51.60 -6.23% -5500.68 -10121.61 -2909.03 -8.03% -2351.09 -6.49% -240.56 -0.66%
20201105 55.03 8.88% 1511.09 -9063.44 819.54 1.70% 866.50 1.80% -174.95 -0.36%
20201104 50.54 -4.73% -1350.34 -10175.67 -1605.84 -4.84% -464.35 -1.40% 719.85 2.17%
20201103 53.05 -1.69% -2122.14 -6486.94 -2284.42 -7.12% -780.11 -2.43% 942.39 2.94%
20201102 53.96 -0.53% -1801.93 -6135.98 -4141.86 -10.99% 498.58 1.32% 1841.35 4.88%
20201030 54.25 -7.52% -4670.56 -3398.06 -1850.86 -4.44% -2931.99 -7.04% 112.29 0.27%
20201029 58.66 -0.93% -568.77 -1841.07 -292.69 -0.59% -454.99 -0.92% 178.91 0.36%
20201028 59.21 5.54% 2255.37 -1610.44 2082.89 3.46% -308.48 -0.51% 480.96 0.80%
20201027 56.10 -4.59% -4181.64 -10393.79 -1933.46 -4.79% -2726.15 -6.76% 477.97 1.19%
20201026 58.80 -2.97% -460.37 -7586.90 -1403.94 -3.12% -402.83 -0.89% 1346.40 2.99%
20201023 60.60 2.85% -282.05 -6883.52 -293.87 -0.48% 494.72 0.81% -482.90 -0.79%

松原股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201203 45.86 -2.94% -1836.95 396.21 -568.60 -10.41% -678.73 -12.43% -589.62 -10.80%
20201202 47.25 3.48% 1708.39 208.90 911.87 5.54% -65.57 -0.40% 862.09 5.24%
20201201 45.66 1.35% 791.64 -2723.18 668.52 5.58% 148.92 1.24% -25.80 -0.22%
20201130 45.05 -2.80% -1488.99 -5084.14 -367.80 -3.17% -1211.38 -10.43% 90.19 0.78%
20201127 46.35 0.32% -1137.92 -6568.15 -247.78 -1.88% -456.71 -3.47% -433.43 -3.29%
20201126 46.20 -4.62% -2235.76 -6730.98 -755.91 -3.98% -1720.03 -9.06% 240.18 1.27%
20201125 48.44 -5.50% -3615.39 -5648.16 -2020.21 -7.82% -1509.28 -5.84% -85.90 -0.33%
20201124 51.26 0.02% -1464.12 -4824.15 -1692.44 -5.31% -350.49 -1.10% 578.81 1.82%
20201123 51.25 -3.05% -3675.93 -2460.98 -1851.81 -7.22% -1534.73 -5.99% -289.39 -1.13%
20201120 52.86 1.24% 1337.08 -826.92 -410.61 -1.09% 507.41 1.35% 1240.28 3.29%
20201119 52.21 2.98% -2.31 -717.59 326.91 0.95% 481.19 1.40% -810.41 -2.36%
20201118 50.70 -2.56% -2126.88 -2213.49 -1196.20 -4.44% -770.72 -2.86% -159.96 -0.59%
20201117 52.03 7.01% -963.22 -1918.62 670.73 1.57% 505.28 1.18% -2139.23 -5.00%
20201116 48.62 0.52% 835.67 -5105.73 -217.75 -1.36% 24.83 0.16% 1028.59 6.44%
20201113 48.37 2.20% -1142.41 -5219.15 -301.28 -1.59% -22.93 -0.12% -818.20 -4.31%
20201112 47.33 -5.34% -618.53 -7826.90 -1168.99 -6.00% -923.48 -4.74% 1473.94 7.57%
20201111 50.00 -0.87% -2113.07 -5838.37 -901.33 -4.80% -540.44 -2.88% -671.30 -3.58%
20201110 50.44 -4.92% -3022.63 -6542.88 -2516.38 -10.20% -767.51 -3.11% 261.26 1.06%
20201109 53.05 2.81% 1479.32 -6310.92 -331.17 -1.12% 429.52 1.45% 1380.97 4.66%
20201106 51.60 -6.23% -5500.68 -10121.61 -2909.03 -8.03% -2351.09 -6.49% -240.56 -0.66%
20201105 55.03 8.88% 1511.09 -9063.44 819.54 1.70% 866.50 1.80% -174.95 -0.36%
20201104 50.54 -4.73% -1350.34 -10175.67 -1605.84 -4.84% -464.35 -1.40% 719.85 2.17%
20201103 53.05 -1.69% -2122.14 -6486.94 -2284.42 -7.12% -780.11 -2.43% 942.39 2.94%
20201102 53.96 -0.53% -1801.93 -6135.98 -4141.86 -10.99% 498.58 1.32% 1841.35 4.88%
20201030 54.25 -7.52% -4674.55 -3398.06 -1850.86 -4.44% -2931.99 -7.04% 108.30 0.26%
20201029 58.66 -0.93% -568.77 -1865.27 -292.69 -0.59% -454.99 -0.92% 178.91 0.36%
20201028 59.21 5.54% 2255.37 -1634.64 2082.89 3.46% -308.48 -0.51% 480.96 0.80%
20201027 56.10 -4.59% -4181.64 -10417.99 -1933.46 -4.79% -2726.15 -6.76% 477.97 1.19%
20201026 58.80 -2.97% -461.52 -7611.10 -1403.94 -3.12% -402.83 -0.89% 1345.25 2.99%
20201023 60.60 2.85% -276.61 -6907.72 -318.07 -0.52% 528.59 0.86% -487.13 -0.80%