最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
上海凯鑫历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 21.12 | 0.00% | -359.38 | 366.75 | 21.01 | 0.38% | -6.49 | -0.12% | -373.90 | -6.76% |
| 20240425 | 21.12 | 1.15% | -362.65 | 608.53 | -157.01 | -2.93% | 28.51 | 0.53% | -234.15 | -4.37% |
| 20240424 | 20.88 | 2.05% | -19.46 | 628.11 | 407.54 | 6.04% | -16.27 | -0.24% | -410.73 | -6.09% |
| 20240423 | 20.46 | 6.73% | 1297.83 | 745.79 | 274.47 | 4.15% | 614.08 | 9.28% | 409.28 | 6.18% |
| 20240422 | 19.17 | -5.10% | -473.02 | 622.41 | -179.26 | -3.42% | -357.59 | -6.82% | 63.83 | 1.22% |
| 20240419 | 20.20 | 4.02% | 626.64 | 470.01 | 262.79 | 3.21% | 232.24 | 2.84% | 131.61 | 1.61% |
| 20240418 | 19.42 | -2.17% | -397.92 | 204.64 | -137.43 | -2.23% | -295.66 | -4.80% | 35.17 | 0.57% |
| 20240417 | 19.85 | 16.76% | 1776.72 | 491.87 | 525.22 | 6.29% | 419.81 | 5.03% | 831.69 | 9.96% |
| 20240416 | 17.00 | -14.44% | -220.56 | -255.20 | 151.09 | 1.81% | -202.81 | -2.43% | -168.84 | -2.02% |
| 20240415 | 19.87 | -10.78% | -814.88 | 157.86 | -331.66 | -3.68% | -367.46 | -4.07% | -115.76 | -1.28% |
| 20240412 | 22.27 | -1.81% | -665.95 | 339.38 | -2.58 | -0.05% | -370.27 | -7.08% | -293.10 | -5.61% |
| 20240411 | 22.68 | 0.67% | -393.37 | 361.06 | 149.80 | 2.45% | -485.83 | -7.94% | -57.34 | -0.94% |
| 20240410 | 22.53 | -3.01% | -542.45 | -561.78 | -221.85 | -3.02% | -214.47 | -2.92% | -106.13 | -1.44% |
| 20240409 | 23.23 | 1.66% | 616.04 | -1905.90 | 564.15 | 8.89% | -15.05 | -0.24% | 66.94 | 1.06% |
| 20240408 | 22.85 | -6.54% | -865.45 | -2483.91 | -150.14 | -1.35% | -547.75 | -4.92% | -167.56 | -1.51% |
| 20240403 | 24.45 | -3.17% | -136.17 | -2227.43 | 19.10 | 0.19% | -680.57 | -6.71% | 525.30 | 5.18% |
| 20240402 | 25.25 | -3.40% | -1832.49 | -4027.41 | -773.04 | -5.24% | -1027.86 | -6.97% | -31.59 | -0.21% |
| 20240401 | 26.14 | -1.95% | -2753.08 | -3836.28 | -1565.97 | -9.24% | -1117.53 | -6.59% | -69.58 | -0.41% |
| 20240329 | 26.66 | 2.66% | -72.10 | -1651.10 | -13.86 | -0.07% | -4.15 | -0.02% | -54.09 | -0.29% |
| 20240328 | 25.97 | 0.46% | -684.79 | -1601.86 | 106.34 | 0.58% | -493.55 | -2.70% | -297.58 | -1.63% |
| 20240327 | 25.85 | -7.01% | -4618.21 | -3074.29 | -1780.88 | -6.77% | -2297.24 | -8.73% | -540.09 | -2.05% |
| 20240326 | 27.80 | 3.73% | -257.86 | -1652.94 | -581.91 | -2.12% | -444.49 | -1.62% | 768.54 | 2.80% |
| 20240325 | 26.80 | 9.16% | 1130.73 | -439.25 | 619.21 | 2.29% | 632.35 | 2.34% | -120.83 | -0.45% |
| 20240322 | 24.55 | 3.02% | 431.09 | -1243.50 | 35.38 | 0.15% | 352.54 | 1.51% | 43.17 | 0.19% |
| 20240321 | 23.83 | -2.85% | -3496.53 | -2118.97 | -1366.09 | -10.00% | -1415.95 | -10.36% | -714.49 | -5.23% |
| 20240320 | 24.53 | 2.85% | -509.70 | -1568.12 | -359.53 | -2.04% | -221.65 | -1.26% | 71.48 | 0.41% |
| 20240319 | 23.85 | 2.14% | 533.80 | -1074.17 | 631.78 | 3.85% | 72.78 | 0.44% | -170.76 | -1.04% |
| 20240318 | 23.35 | 0.60% | -800.92 | -1639.24 | -185.04 | -1.35% | -373.88 | -2.72% | -242.00 | -1.76% |
| 20240315 | 23.21 | -0.04% | -2228.31 | -762.53 | -840.09 | -5.03% | -141.87 | -0.85% | -1246.35 | -7.46% |
| 20240314 | 23.22 | 3.66% | -536.71 | -307.16 | -815.24 | -4.13% | 576.76 | 2.92% | -298.23 | -1.51% |
上海凯鑫历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 21.12 | 0.00% | -359.38 | 366.75 | 21.01 | 0.38% | -6.49 | -0.12% | -373.90 | -6.76% |
| 20240425 | 21.12 | 1.15% | -362.65 | 608.53 | -157.01 | -2.93% | 28.51 | 0.53% | -234.15 | -4.37% |
| 20240424 | 20.88 | 2.05% | -19.46 | 628.11 | 407.54 | 6.04% | -16.27 | -0.24% | -410.73 | -6.09% |
| 20240423 | 20.46 | 6.73% | 1297.83 | 745.79 | 274.47 | 4.15% | 614.08 | 9.28% | 409.28 | 6.18% |
| 20240422 | 19.17 | -5.10% | -473.02 | 622.41 | -179.26 | -3.42% | -357.59 | -6.82% | 63.83 | 1.22% |
| 20240419 | 20.20 | 4.02% | 626.64 | 470.01 | 262.79 | 3.21% | 232.24 | 2.84% | 131.61 | 1.61% |
| 20240418 | 19.42 | -2.17% | -397.92 | 204.64 | -137.43 | -2.23% | -295.66 | -4.80% | 35.17 | 0.57% |
| 20240417 | 19.85 | 16.76% | 1777.31 | 491.87 | 525.22 | 6.29% | 419.81 | 5.03% | 832.28 | 9.96% |
| 20240416 | 17.00 | -14.44% | -220.02 | -255.20 | 151.09 | 1.81% | -202.81 | -2.43% | -168.30 | -2.01% |
| 20240415 | 19.87 | -10.78% | -814.88 | 157.86 | -331.66 | -3.68% | -367.46 | -4.07% | -115.76 | -1.28% |
| 20240412 | 22.27 | -1.81% | -665.95 | 339.38 | -2.58 | -0.05% | -370.27 | -7.08% | -293.10 | -5.61% |
| 20240411 | 22.68 | 0.67% | -393.37 | 361.06 | 149.80 | 2.45% | -485.83 | -7.94% | -57.34 | -0.94% |
| 20240410 | 22.53 | -3.01% | -542.45 | -561.78 | -221.85 | -3.02% | -214.47 | -2.92% | -106.13 | -1.44% |
| 20240409 | 23.23 | 1.66% | 616.04 | -1905.90 | 564.15 | 8.89% | -15.05 | -0.24% | 66.94 | 1.06% |
| 20240408 | 22.85 | -6.54% | -865.45 | -2483.91 | -150.14 | -1.35% | -547.75 | -4.92% | -167.56 | -1.51% |
| 20240403 | 24.45 | -3.17% | -136.17 | -2227.43 | 19.10 | 0.19% | -680.57 | -6.71% | 525.30 | 5.18% |
| 20240402 | 25.25 | -3.40% | -1832.49 | -4027.41 | -773.04 | -5.24% | -1027.86 | -6.97% | -31.59 | -0.21% |
| 20240401 | 26.14 | -1.95% | -2753.08 | -3836.28 | -1565.97 | -9.24% | -1117.53 | -6.59% | -69.58 | -0.41% |
| 20240329 | 26.66 | 2.66% | -72.10 | -1651.10 | -13.86 | -0.07% | -4.15 | -0.02% | -54.09 | -0.29% |
| 20240328 | 25.97 | 0.46% | -684.79 | -1601.86 | 106.34 | 0.58% | -493.55 | -2.70% | -297.58 | -1.63% |
| 20240327 | 25.85 | -7.01% | -4618.21 | -3074.29 | -1780.88 | -6.77% | -2297.24 | -8.73% | -540.09 | -2.05% |
| 20240326 | 27.80 | 3.73% | -257.86 | -1652.94 | -581.91 | -2.12% | -444.49 | -1.62% | 768.54 | 2.80% |
| 20240325 | 26.80 | 9.16% | 1130.73 | -439.25 | 619.21 | 2.29% | 632.35 | 2.34% | -120.83 | -0.45% |
| 20240322 | 24.55 | 3.02% | 431.09 | -1243.50 | 35.38 | 0.15% | 352.54 | 1.51% | 43.17 | 0.19% |
| 20240321 | 23.83 | -2.85% | -3496.53 | -2118.97 | -1366.09 | -10.00% | -1415.95 | -10.36% | -714.49 | -5.23% |
| 20240320 | 24.53 | 2.85% | -509.70 | -1568.12 | -359.53 | -2.04% | -221.65 | -1.26% | 71.48 | 0.41% |
| 20240319 | 23.85 | 2.14% | 533.80 | -1074.17 | 631.78 | 3.85% | 72.78 | 0.44% | -170.76 | -1.04% |
| 20240318 | 23.35 | 0.60% | -800.92 | -1639.24 | -185.04 | -1.35% | -373.88 | -2.72% | -242.00 | -1.76% |
| 20240315 | 23.21 | -0.04% | -2228.31 | -762.53 | -840.09 | -5.03% | -141.87 | -0.85% | -1246.35 | -7.46% |
| 20240314 | 23.22 | 3.66% | -536.71 | -307.16 | -815.24 | -4.13% | 576.76 | 2.92% | -298.23 | -1.51% |