实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

仲景食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 40.36 -1.44% -275.69 274.11 -47.64 -6.62% -30.86 -4.29% -197.19 -27.40%
20240328 40.95 3.15% 340.39 215.32 134.82 3.48% 79.54 2.05% 126.03 3.25%
20240327 39.70 -0.63% -112.25 76.03 103.60 2.24% 55.61 1.20% -271.46 -5.87%
20240326 39.95 0.30% -0.73 207.78 -47.61 -1.96% 49.37 2.04% -2.49 -0.10%
20240325 39.83 -1.07% -203.03 195.93 130.94 4.53% -53.89 -1.86% -280.08 -9.69%
20240322 40.26 -1.64% -0.85 -27.59 -106.43 -4.60% 80.70 3.49% 24.88 1.07%
20240321 40.93 0.10% -0.83 128.71 -4.47 -0.25% -44.39 -2.52% 48.03 2.73%
20240320 40.89 2.23% 320.63 137.84 235.35 7.58% -24.81 -0.80% 110.09 3.55%
20240319 40.00 -0.82% -5.97 -97.69 -59.46 -3.14% -75.60 -4.00% 129.09 6.82%
20240318 40.33 0.82% -115.51 25.80 -92.58 -3.92% -25.28 -1.07% 2.35 0.10%
20240315 40.00 1.50% 81.73 95.19 49.87 2.23% -20.18 -0.90% 52.04 2.33%
20240314 39.41 -0.25% -378.43 223.15 4.66 0.22% -42.55 -2.00% -340.54 -15.97%
20240313 39.51 -0.83% -258.77 290.83 -0.18 -0.01% -172.76 -8.12% -85.83 -4.03%
20240312 39.84 4.59% 721.92 229.50 64.03 1.25% 307.92 6.01% 349.97 6.83%
20240311 38.09 2.67% 344.37 52.00 -23.19 -0.83% 144.84 5.15% 222.72 7.92%
20240308 37.10 0.65% 304.97 -47.44 177.83 9.94% -13.64 -0.76% 140.78 7.87%
20240307 36.86 0.16% 93.80 -239.71 72.34 3.50% -19.68 -0.95% 41.14 1.99%
20240306 36.80 -0.86% -158.99 -150.12 -61.51 -2.84% -139.00 -6.41% 41.52 1.91%
20240305 37.12 -1.95% -233.58 160.84 -113.47 -4.98% -118.48 -5.20% -1.63 -0.07%
20240304 37.86 -0.03% -6.56 149.99 -122.63 -4.31% 32.36 1.14% 83.71 2.94%
20240301 37.87 2.08% 373.13 88.57 -14.44 -0.38% -21.12 -0.56% 408.69 10.78%
20240229 37.10 1.12% -222.73 18.70 161.93 3.51% -59.57 -1.29% -325.09 -7.06%
20240228 36.69 -2.86% -734.60 -107.58 249.45 3.37% -220.84 -2.98% -763.21 -10.31%
20240227 37.77 4.48% -1372.11 -348.11 -124.32 -1.84% -180.44 -2.67% -1067.35 -15.81%
20240226 36.15 0.61% -92.39 -323.90 -184.05 -6.48% 38.06 1.34% 53.60 1.89%
20240223 35.93 0.81% -50.14 -233.38 -84.31 -3.64% -35.73 -1.54% 69.90 3.01%
20240222 35.64 0.39% 107.15 -29.03 35.65 1.75% 14.99 0.74% 56.51 2.78%
20240221 35.50 1.46% -192.64 -434.35 8.92 0.24% 86.61 2.38% -288.17 -7.91%
20240220 34.99 0.55% 38.17 -416.76 -100.11 -5.03% -1.58 -0.08% 139.86 7.02%
20240219 34.80 1.90% 163.10 -329.96 -93.53 -2.10% -265.84 -5.98% 522.47 11.75%

仲景食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 40.37 -1.42% -502.04 253.31 -68.44 -4.48% -58.14 -3.81% -375.46 -24.60%
20240328 40.95 3.15% 340.39 215.32 134.82 3.48% 79.54 2.05% 126.03 3.25%
20240327 39.70 -0.63% -112.25 76.03 103.60 2.24% 55.61 1.20% -271.46 -5.87%
20240326 39.95 0.30% -0.73 207.78 -47.61 -1.96% 49.37 2.04% -2.49 -0.10%
20240325 39.83 -1.07% -203.03 195.93 130.94 4.53% -53.89 -1.86% -280.08 -9.69%
20240322 40.26 -1.64% -0.85 -27.59 -106.43 -4.60% 80.70 3.49% 24.88 1.07%
20240321 40.93 0.10% -0.83 128.71 -4.47 -0.25% -44.39 -2.52% 48.03 2.73%
20240320 40.89 2.23% 320.63 137.84 235.35 7.58% -24.81 -0.80% 110.09 3.55%
20240319 40.00 -0.82% -5.97 -97.69 -59.46 -3.14% -75.60 -4.00% 129.09 6.82%
20240318 40.33 0.82% -115.51 25.80 -92.58 -3.92% -25.28 -1.07% 2.35 0.10%
20240315 40.00 1.50% 81.73 95.19 49.87 2.23% -20.18 -0.90% 52.04 2.33%
20240314 39.41 -0.25% -378.43 223.15 4.66 0.22% -42.55 -2.00% -340.54 -15.97%
20240313 39.51 -0.83% -258.77 290.83 -0.18 -0.01% -172.76 -8.12% -85.83 -4.03%
20240312 39.84 4.59% 721.92 229.50 64.03 1.25% 307.92 6.01% 349.97 6.83%
20240311 38.09 2.67% 344.37 52.00 -23.19 -0.83% 144.84 5.15% 222.72 7.92%
20240308 37.10 0.65% 304.97 -47.44 177.83 9.94% -13.64 -0.76% 140.78 7.87%
20240307 36.86 0.16% 93.80 -239.71 72.34 3.50% -19.68 -0.95% 41.14 1.99%
20240306 36.80 -0.86% -158.99 -150.12 -61.51 -2.84% -139.00 -6.41% 41.52 1.91%
20240305 37.12 -1.95% -233.58 160.84 -113.47 -4.98% -118.48 -5.20% -1.63 -0.07%
20240304 37.86 -0.03% -6.56 149.99 -122.63 -4.31% 32.36 1.14% 83.71 2.94%
20240301 37.87 2.08% 373.13 88.57 -14.44 -0.38% -21.12 -0.56% 408.69 10.78%
20240229 37.10 1.12% -222.73 18.70 161.93 3.51% -59.57 -1.29% -325.09 -7.06%
20240228 36.69 -2.86% -734.60 -107.58 249.45 3.37% -220.84 -2.98% -763.21 -10.31%
20240227 37.77 4.48% -1372.11 -348.11 -124.32 -1.84% -180.44 -2.67% -1067.35 -15.81%
20240226 36.15 0.61% -92.39 -323.90 -184.05 -6.48% 38.06 1.34% 53.60 1.89%
20240223 35.93 0.81% -50.14 -233.38 -84.31 -3.64% -35.73 -1.54% 69.90 3.01%
20240222 35.64 0.39% 107.15 -29.03 35.65 1.75% 14.99 0.74% 56.51 2.78%
20240221 35.50 1.46% -191.92 -434.35 8.92 0.24% 86.61 2.38% -287.45 -7.89%
20240220 34.99 0.55% 38.17 -416.76 -100.11 -5.03% -1.58 -0.08% 139.86 7.02%
20240219 34.80 1.90% 163.10 -329.96 -93.53 -2.10% -265.84 -5.98% 522.47 11.75%