实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯龙高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 18.48 0.43% 782.77 66.53 202.20 4.03% 298.32 5.95% 282.25 5.63%
20220809 18.40 2.11% -110.51 55.09 218.98 3.82% -75.97 -1.33% -253.52 -4.43%
20220808 18.02 1.52% 348.87 -231.63 -184.44 -4.94% 314.19 8.41% 219.12 5.86%
20220805 17.75 -0.11% -376.23 -62.57 -141.86 -3.69% 11.43 0.30% -245.80 -6.39%
20220804 17.77 0.62% -265.11 343.27 -28.35 -1.00% -22.64 -0.80% -214.12 -7.58%
20220803 17.66 2.91% 548.72 358.41 190.76 3.32% 44.25 0.77% 313.71 5.45%
20220802 17.16 -6.28% -375.49 147.59 -67.74 -1.46% -340.08 -7.35% 32.33 0.70%
20220801 18.31 -0.87% -546.78 216.05 -15.38 -0.43% -313.01 -8.68% -218.39 -6.06%
20220729 18.47 1.09% 545.66 129.75 263.98 4.00% 88.76 1.35% 192.92 2.92%
20220728 18.27 5.00% -366.70 -107.50 -13.21 -0.15% 19.29 0.23% -372.78 -4.36%
20220727 17.40 2.41% 546.01 -132.18 -20.06 -0.80% 191.97 7.65% 374.10 14.92%
20220726 16.99 0.41% 238.73 -171.03 0.72 0.04% 12.05 0.70% 225.96 13.20%
20220725 16.92 -2.87% -561.47 -16.13 -101.68 -4.50% -235.76 -10.44% -224.03 -9.92%
20220722 17.42 1.57% 349.23 60.64 26.73 0.76% 158.40 4.53% 164.10 4.70%
20220721 17.15 -0.98% -299.34 112.76 -37.89 -1.75% -151.46 -7.01% -109.99 -5.09%
20220720 17.32 -1.42% -223.57 181.69 -58.91 -1.90% -178.47 -5.76% 13.81 0.45%
20220719 17.57 1.74% 701.43 148.64 155.62 3.12% 117.75 2.36% 428.06 8.59%
20220718 17.27 3.23% 709.88 -70.10 -24.91 -0.59% 353.82 8.34% 380.97 8.98%
20220715 16.73 0.78% -706.46 -65.29 78.85 1.55% 1.35 0.03% -786.66 -15.47%
20220714 16.60 2.15% 173.97 -311.79 31.04 1.18% 50.19 1.90% 92.74 3.51%
20220713 16.25 1.82% 401.21 -410.06 -91.96 -3.99% 157.77 6.84% 335.40 14.54%
20220712 15.96 -4.94% -414.35 -356.38 -63.12 -1.66% -295.18 -7.77% -56.05 -1.48%
20220711 16.79 -0.65% -115.22 -469.43 -20.10 -0.99% -131.22 -6.48% 36.10 1.78%
20220708 16.90 -1.34% -816.50 -276.75 -167.65 -4.94% -337.09 -9.93% -311.76 -9.19%
20220707 17.13 0.59% -337.77 -125.68 -67.23 -1.95% -170.00 -4.93% -100.54 -2.91%
20220706 17.03 0.41% 63.15 -265.45 -38.28 -1.28% -32.61 -1.09% 134.04 4.47%
20220705 16.96 -3.09% -901.83 -500.77 -176.17 -3.87% -445.80 -9.79% -279.86 -6.15%
20220704 17.50 -0.46% -0.61 -498.45 172.58 4.59% -146.92 -3.90% -26.27 -0.70%
20220701 17.58 -1.18% -814.86 -1361.43 -16.58 -0.35% -215.57 -4.52% -582.71 -12.21%
20220630 17.79 -0.89% -874.88 -5330.75 -207.00 -3.11% -335.16 -5.04% -332.72 -5.00%

凯龙高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 18.48 0.43% 782.77 66.53 202.20 4.03% 298.32 5.95% 282.25 5.63%
20220809 18.40 2.11% -115.54 55.09 218.98 3.82% -81.37 -1.42% -253.15 -4.42%
20220808 18.02 1.52% 348.87 -231.63 -184.44 -4.94% 314.19 8.41% 219.12 5.86%
20220805 17.75 -0.11% -376.23 -62.57 -141.86 -3.69% 11.43 0.30% -245.80 -6.39%
20220804 17.77 0.62% -265.11 343.27 -28.35 -1.00% -22.64 -0.80% -214.12 -7.58%
20220803 17.66 2.91% 548.72 358.41 190.76 3.32% 44.25 0.77% 313.71 5.45%
20220802 17.16 -6.28% -375.49 147.59 -67.74 -1.46% -340.08 -7.35% 32.33 0.70%
20220801 18.31 -0.87% -546.78 216.05 -15.38 -0.43% -313.01 -8.68% -218.39 -6.06%
20220729 18.47 1.09% 545.66 129.75 263.98 4.00% 88.76 1.35% 192.92 2.92%
20220728 18.27 5.00% -366.70 -107.50 -13.21 -0.15% 19.29 0.23% -372.78 -4.36%
20220727 17.40 2.41% 546.01 -132.18 -20.06 -0.80% 191.97 7.65% 374.10 14.92%
20220726 16.99 0.41% 238.73 -171.03 0.72 0.04% 12.05 0.70% 225.96 13.20%
20220725 16.92 -2.87% -561.47 -16.13 -101.68 -4.50% -235.76 -10.44% -224.03 -9.92%
20220722 17.42 1.57% 349.23 60.64 26.73 0.76% 158.40 4.53% 164.10 4.70%
20220721 17.15 -0.98% -299.34 112.76 -37.89 -1.75% -151.46 -7.01% -109.99 -5.09%
20220720 17.32 -1.42% -223.57 181.69 -58.91 -1.90% -178.47 -5.76% 13.81 0.45%
20220719 17.57 1.74% 701.43 148.64 155.62 3.12% 117.75 2.36% 428.06 8.59%
20220718 17.27 3.23% 709.88 -70.10 -24.91 -0.59% 353.82 8.34% 380.97 8.98%
20220715 16.73 0.78% -706.46 -65.29 78.85 1.55% 1.35 0.03% -786.66 -15.47%
20220714 16.60 2.15% 173.97 -311.79 31.04 1.18% 50.19 1.90% 92.74 3.51%
20220713 16.25 1.82% 401.54 -410.06 -91.96 -3.99% 157.77 6.84% 335.73 14.55%
20220712 15.96 -4.94% -414.35 -356.38 -63.12 -1.66% -295.18 -7.77% -56.05 -1.48%
20220711 16.79 -0.65% -115.22 -469.43 -20.10 -0.99% -131.22 -6.48% 36.10 1.78%
20220708 16.90 -1.34% -816.50 -276.75 -167.65 -4.94% -337.09 -9.93% -311.76 -9.19%
20220707 17.13 0.59% -337.77 -125.68 -67.23 -1.95% -170.00 -4.93% -100.54 -2.91%
20220706 17.03 0.41% 63.15 -265.45 -38.28 -1.28% -32.61 -1.09% 134.04 4.47%
20220705 16.96 -3.09% -901.83 -500.77 -176.17 -3.87% -445.80 -9.79% -279.86 -6.15%
20220704 17.50 -0.46% -0.61 -498.45 172.58 4.59% -146.92 -3.90% -26.27 -0.70%
20220701 17.58 -1.18% -814.86 -1361.43 -16.58 -0.35% -215.57 -4.52% -582.71 -12.21%
20220630 17.79 -0.89% -874.88 -5330.75 -207.00 -3.11% -335.16 -5.04% -332.72 -5.00%