最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯龙高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220810 | 18.48 | 0.43% | 782.77 | 66.53 | 202.20 | 4.03% | 298.32 | 5.95% | 282.25 | 5.63% |
| 20220809 | 18.40 | 2.11% | -110.51 | 55.09 | 218.98 | 3.82% | -75.97 | -1.33% | -253.52 | -4.43% |
| 20220808 | 18.02 | 1.52% | 348.87 | -231.63 | -184.44 | -4.94% | 314.19 | 8.41% | 219.12 | 5.86% |
| 20220805 | 17.75 | -0.11% | -376.23 | -62.57 | -141.86 | -3.69% | 11.43 | 0.30% | -245.80 | -6.39% |
| 20220804 | 17.77 | 0.62% | -265.11 | 343.27 | -28.35 | -1.00% | -22.64 | -0.80% | -214.12 | -7.58% |
| 20220803 | 17.66 | 2.91% | 548.72 | 358.41 | 190.76 | 3.32% | 44.25 | 0.77% | 313.71 | 5.45% |
| 20220802 | 17.16 | -6.28% | -375.49 | 147.59 | -67.74 | -1.46% | -340.08 | -7.35% | 32.33 | 0.70% |
| 20220801 | 18.31 | -0.87% | -546.78 | 216.05 | -15.38 | -0.43% | -313.01 | -8.68% | -218.39 | -6.06% |
| 20220729 | 18.47 | 1.09% | 545.66 | 129.75 | 263.98 | 4.00% | 88.76 | 1.35% | 192.92 | 2.92% |
| 20220728 | 18.27 | 5.00% | -366.70 | -107.50 | -13.21 | -0.15% | 19.29 | 0.23% | -372.78 | -4.36% |
| 20220727 | 17.40 | 2.41% | 546.01 | -132.18 | -20.06 | -0.80% | 191.97 | 7.65% | 374.10 | 14.92% |
| 20220726 | 16.99 | 0.41% | 238.73 | -171.03 | 0.72 | 0.04% | 12.05 | 0.70% | 225.96 | 13.20% |
| 20220725 | 16.92 | -2.87% | -561.47 | -16.13 | -101.68 | -4.50% | -235.76 | -10.44% | -224.03 | -9.92% |
| 20220722 | 17.42 | 1.57% | 349.23 | 60.64 | 26.73 | 0.76% | 158.40 | 4.53% | 164.10 | 4.70% |
| 20220721 | 17.15 | -0.98% | -299.34 | 112.76 | -37.89 | -1.75% | -151.46 | -7.01% | -109.99 | -5.09% |
| 20220720 | 17.32 | -1.42% | -223.57 | 181.69 | -58.91 | -1.90% | -178.47 | -5.76% | 13.81 | 0.45% |
| 20220719 | 17.57 | 1.74% | 701.43 | 148.64 | 155.62 | 3.12% | 117.75 | 2.36% | 428.06 | 8.59% |
| 20220718 | 17.27 | 3.23% | 709.88 | -70.10 | -24.91 | -0.59% | 353.82 | 8.34% | 380.97 | 8.98% |
| 20220715 | 16.73 | 0.78% | -706.46 | -65.29 | 78.85 | 1.55% | 1.35 | 0.03% | -786.66 | -15.47% |
| 20220714 | 16.60 | 2.15% | 173.97 | -311.79 | 31.04 | 1.18% | 50.19 | 1.90% | 92.74 | 3.51% |
| 20220713 | 16.25 | 1.82% | 401.21 | -410.06 | -91.96 | -3.99% | 157.77 | 6.84% | 335.40 | 14.54% |
| 20220712 | 15.96 | -4.94% | -414.35 | -356.38 | -63.12 | -1.66% | -295.18 | -7.77% | -56.05 | -1.48% |
| 20220711 | 16.79 | -0.65% | -115.22 | -469.43 | -20.10 | -0.99% | -131.22 | -6.48% | 36.10 | 1.78% |
| 20220708 | 16.90 | -1.34% | -816.50 | -276.75 | -167.65 | -4.94% | -337.09 | -9.93% | -311.76 | -9.19% |
| 20220707 | 17.13 | 0.59% | -337.77 | -125.68 | -67.23 | -1.95% | -170.00 | -4.93% | -100.54 | -2.91% |
| 20220706 | 17.03 | 0.41% | 63.15 | -265.45 | -38.28 | -1.28% | -32.61 | -1.09% | 134.04 | 4.47% |
| 20220705 | 16.96 | -3.09% | -901.83 | -500.77 | -176.17 | -3.87% | -445.80 | -9.79% | -279.86 | -6.15% |
| 20220704 | 17.50 | -0.46% | -0.61 | -498.45 | 172.58 | 4.59% | -146.92 | -3.90% | -26.27 | -0.70% |
| 20220701 | 17.58 | -1.18% | -814.86 | -1361.43 | -16.58 | -0.35% | -215.57 | -4.52% | -582.71 | -12.21% |
| 20220630 | 17.79 | -0.89% | -874.88 | -5330.75 | -207.00 | -3.11% | -335.16 | -5.04% | -332.72 | -5.00% |
凯龙高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220810 | 18.48 | 0.43% | 782.77 | 66.53 | 202.20 | 4.03% | 298.32 | 5.95% | 282.25 | 5.63% |
| 20220809 | 18.40 | 2.11% | -115.54 | 55.09 | 218.98 | 3.82% | -81.37 | -1.42% | -253.15 | -4.42% |
| 20220808 | 18.02 | 1.52% | 348.87 | -231.63 | -184.44 | -4.94% | 314.19 | 8.41% | 219.12 | 5.86% |
| 20220805 | 17.75 | -0.11% | -376.23 | -62.57 | -141.86 | -3.69% | 11.43 | 0.30% | -245.80 | -6.39% |
| 20220804 | 17.77 | 0.62% | -265.11 | 343.27 | -28.35 | -1.00% | -22.64 | -0.80% | -214.12 | -7.58% |
| 20220803 | 17.66 | 2.91% | 548.72 | 358.41 | 190.76 | 3.32% | 44.25 | 0.77% | 313.71 | 5.45% |
| 20220802 | 17.16 | -6.28% | -375.49 | 147.59 | -67.74 | -1.46% | -340.08 | -7.35% | 32.33 | 0.70% |
| 20220801 | 18.31 | -0.87% | -546.78 | 216.05 | -15.38 | -0.43% | -313.01 | -8.68% | -218.39 | -6.06% |
| 20220729 | 18.47 | 1.09% | 545.66 | 129.75 | 263.98 | 4.00% | 88.76 | 1.35% | 192.92 | 2.92% |
| 20220728 | 18.27 | 5.00% | -366.70 | -107.50 | -13.21 | -0.15% | 19.29 | 0.23% | -372.78 | -4.36% |
| 20220727 | 17.40 | 2.41% | 546.01 | -132.18 | -20.06 | -0.80% | 191.97 | 7.65% | 374.10 | 14.92% |
| 20220726 | 16.99 | 0.41% | 238.73 | -171.03 | 0.72 | 0.04% | 12.05 | 0.70% | 225.96 | 13.20% |
| 20220725 | 16.92 | -2.87% | -561.47 | -16.13 | -101.68 | -4.50% | -235.76 | -10.44% | -224.03 | -9.92% |
| 20220722 | 17.42 | 1.57% | 349.23 | 60.64 | 26.73 | 0.76% | 158.40 | 4.53% | 164.10 | 4.70% |
| 20220721 | 17.15 | -0.98% | -299.34 | 112.76 | -37.89 | -1.75% | -151.46 | -7.01% | -109.99 | -5.09% |
| 20220720 | 17.32 | -1.42% | -223.57 | 181.69 | -58.91 | -1.90% | -178.47 | -5.76% | 13.81 | 0.45% |
| 20220719 | 17.57 | 1.74% | 701.43 | 148.64 | 155.62 | 3.12% | 117.75 | 2.36% | 428.06 | 8.59% |
| 20220718 | 17.27 | 3.23% | 709.88 | -70.10 | -24.91 | -0.59% | 353.82 | 8.34% | 380.97 | 8.98% |
| 20220715 | 16.73 | 0.78% | -706.46 | -65.29 | 78.85 | 1.55% | 1.35 | 0.03% | -786.66 | -15.47% |
| 20220714 | 16.60 | 2.15% | 173.97 | -311.79 | 31.04 | 1.18% | 50.19 | 1.90% | 92.74 | 3.51% |
| 20220713 | 16.25 | 1.82% | 401.54 | -410.06 | -91.96 | -3.99% | 157.77 | 6.84% | 335.73 | 14.55% |
| 20220712 | 15.96 | -4.94% | -414.35 | -356.38 | -63.12 | -1.66% | -295.18 | -7.77% | -56.05 | -1.48% |
| 20220711 | 16.79 | -0.65% | -115.22 | -469.43 | -20.10 | -0.99% | -131.22 | -6.48% | 36.10 | 1.78% |
| 20220708 | 16.90 | -1.34% | -816.50 | -276.75 | -167.65 | -4.94% | -337.09 | -9.93% | -311.76 | -9.19% |
| 20220707 | 17.13 | 0.59% | -337.77 | -125.68 | -67.23 | -1.95% | -170.00 | -4.93% | -100.54 | -2.91% |
| 20220706 | 17.03 | 0.41% | 63.15 | -265.45 | -38.28 | -1.28% | -32.61 | -1.09% | 134.04 | 4.47% |
| 20220705 | 16.96 | -3.09% | -901.83 | -500.77 | -176.17 | -3.87% | -445.80 | -9.79% | -279.86 | -6.15% |
| 20220704 | 17.50 | -0.46% | -0.61 | -498.45 | 172.58 | 4.59% | -146.92 | -3.90% | -26.27 | -0.70% |
| 20220701 | 17.58 | -1.18% | -814.86 | -1361.43 | -16.58 | -0.35% | -215.57 | -4.52% | -582.71 | -12.21% |
| 20220630 | 17.79 | -0.89% | -874.88 | -5330.75 | -207.00 | -3.11% | -335.16 | -5.04% | -332.72 | -5.00% |