实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华安鑫创历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 69.68 -3.07% -213.23 -1267.86 192.77 4.55% -171.22 -4.04% -234.78 -5.54%
20220812 71.89 -2.60% -1337.04 -2209.61 -339.08 -2.02% -545.77 -3.24% -452.19 -2.69%
20220811 73.81 0.16% 511.21 -919.59 -339.55 -1.82% 246.05 1.32% 604.71 3.25%
20220810 73.69 2.42% -1944.79 -207.17 -1036.09 -4.60% 322.08 1.43% -1230.78 -5.46%
20220809 71.95 4.28% -628.77 340.45 254.09 1.11% 201.94 0.89% -1084.80 -4.75%
20220808 69.00 -0.85% -609.67 -811.22 -748.98 -2.59% 587.75 2.03% -448.44 -1.55%
20220805 69.59 8.26% 1899.31 -106.97 950.94 3.14% 511.27 1.69% 437.10 1.44%
20220804 64.28 -1.29% 1175.18 1641.64 372.87 3.00% -67.88 -0.55% 870.19 6.99%
20220803 65.12 -4.40% -971.05 609.52 -488.47 -3.28% -287.04 -1.93% -195.54 -1.31%
20220802 68.12 -5.77% -967.40 1973.88 -897.58 -6.14% -366.49 -2.51% 296.67 2.03%
20220801 72.29 -2.97% -1994.76 3054.43 -44.73 -0.20% -510.78 -2.24% -1439.25 -6.33%
20220729 74.50 11.85% 6303.85 964.14 2699.55 11.87% 1442.91 6.35% 2161.39 9.51%
20220728 66.61 -1.29% -716.78 -557.25 -659.25 -5.89% -191.71 -1.71% 134.18 1.20%
20220727 67.48 5.24% 2051.28 4027.38 875.89 6.66% 1653.62 12.58% -478.23 -3.64%
20220726 64.12 -2.03% -434.99 2284.06 182.97 1.08% -510.19 -3.02% -107.77 -0.64%
20220725 65.45 -8.82% -1889.74 5498.69 -2135.02 -9.69% -89.26 -0.40% 334.54 1.52%
20220722 71.78 5.82% 2714.35 5888.55 1178.16 5.22% 770.47 3.41% 765.72 3.39%
20220721 67.83 5.24% 4954.24 6452.18 3925.38 14.07% 489.39 1.75% 539.47 1.93%
20220720 64.45 -0.42% -1901.05 2703.54 -867.43 -3.22% -1996.10 -7.42% 962.48 3.58%
20220719 64.72 5.65% 4609.11 3370.50 3397.60 11.89% 521.95 1.83% 689.56 2.41%
20220718 61.26 3.46% -5923.91 -138.54 -1745.16 -5.03% -1560.43 -4.50% -2618.32 -7.55%
20220715 59.21 10.24% 4814.65 813.26 1741.79 7.80% 1635.46 7.33% 1437.40 6.44%
20220714 53.71 2.21% 405.21 -236.12 176.74 2.38% 40.37 0.54% 188.10 2.53%
20220713 52.55 -1.87% -803.78 -924.49 -200.47 -3.47% -325.39 -5.63% -277.92 -4.81%
20220712 53.55 2.82% -294.31 -952.73 -111.44 -1.22% 77.37 0.85% -260.24 -2.86%
20220711 52.08 -5.31% -920.06 -1652.14 -793.36 -8.48% -627.33 -6.70% 500.63 5.35%
20220708 55.00 1.33% -867.01 -1391.39 692.41 4.41% -402.35 -2.56% -1157.07 -7.37%
20220707 54.28 4.00% 731.84 -512.41 -511.63 -3.06% 909.73 5.44% 333.74 2.00%
20220706 52.19 0.33% -1044.92 -1349.50 -228.71 -2.93% -557.76 -7.15% -258.45 -3.31%
20220705 52.02 -6.41% 275.34 -3961.70 -810.85 -4.97% 221.52 1.36% 864.67 5.30%

华安鑫创历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 69.02 -3.99% 56.61 -1075.36 353.50 4.62% 91.29 1.19% -388.18 -5.07%
20220812 71.89 -2.60% -1337.04 -2177.84 -339.08 -2.02% -545.77 -3.24% -452.19 -2.69%
20220811 73.81 0.16% 511.21 -887.82 -339.55 -1.82% 246.05 1.32% 604.71 3.25%
20220810 73.69 2.42% -1944.79 -175.40 -1036.09 -4.60% 322.08 1.43% -1230.78 -5.46%
20220809 71.95 4.28% -607.36 372.22 285.86 1.25% 197.08 0.86% -1090.30 -4.78%
20220808 69.00 -0.85% -608.28 -811.22 -748.98 -2.59% 587.75 2.03% -447.05 -1.55%
20220805 69.59 8.26% 1899.31 -106.97 950.94 3.14% 511.27 1.69% 437.10 1.44%
20220804 64.28 -1.29% 1175.18 1641.64 372.87 3.00% -67.88 -0.55% 870.19 6.99%
20220803 65.12 -4.40% -971.05 609.52 -488.47 -3.28% -287.04 -1.93% -195.54 -1.31%
20220802 68.12 -5.77% -967.40 1973.88 -897.58 -6.14% -366.49 -2.51% 296.67 2.03%
20220801 72.29 -2.97% -1994.76 3054.43 -44.73 -0.20% -510.78 -2.24% -1439.25 -6.33%
20220729 74.50 11.85% 6303.85 964.14 2699.55 11.87% 1442.91 6.35% 2161.39 9.51%
20220728 66.61 -1.29% -716.78 -557.25 -659.25 -5.89% -191.71 -1.71% 134.18 1.20%
20220727 67.48 5.24% 2051.28 4027.38 875.89 6.66% 1653.62 12.58% -478.23 -3.64%
20220726 64.12 -2.03% -434.99 2284.06 182.97 1.08% -510.19 -3.02% -107.77 -0.64%
20220725 65.45 -8.82% -1889.74 5498.69 -2135.02 -9.69% -89.26 -0.40% 334.54 1.52%
20220722 71.78 5.82% 2714.35 5888.55 1178.16 5.22% 770.47 3.41% 765.72 3.39%
20220721 67.83 5.24% 4954.24 6452.18 3925.38 14.07% 489.39 1.75% 539.47 1.93%
20220720 64.45 -0.42% -1901.05 2703.54 -867.43 -3.22% -1996.10 -7.42% 962.48 3.58%
20220719 64.72 5.65% 4609.11 3370.50 3397.60 11.89% 521.95 1.83% 689.56 2.41%
20220718 61.26 3.46% -5923.91 -138.54 -1745.16 -5.03% -1560.43 -4.50% -2618.32 -7.55%
20220715 59.21 10.24% 4814.65 813.26 1741.79 7.80% 1635.46 7.33% 1437.40 6.44%
20220714 53.71 2.21% 405.21 -236.12 176.74 2.38% 40.37 0.54% 188.10 2.53%
20220713 52.55 -1.87% -803.78 -924.49 -200.47 -3.47% -325.39 -5.63% -277.92 -4.81%
20220712 53.55 2.82% -294.31 -952.73 -111.44 -1.22% 77.37 0.85% -260.24 -2.86%
20220711 52.08 -5.31% -920.06 -1652.14 -793.36 -8.48% -627.33 -6.70% 500.63 5.35%
20220708 55.00 1.33% -867.01 -1391.39 692.41 4.41% -402.35 -2.56% -1157.07 -7.37%
20220707 54.28 4.00% 731.84 -512.41 -511.63 -3.06% 909.73 5.44% 333.74 2.00%
20220706 52.19 0.33% -1044.92 -1349.50 -228.71 -2.93% -557.76 -7.15% -258.45 -3.31%
20220705 52.02 -6.41% 275.34 -3961.70 -810.85 -4.97% 221.52 1.36% 864.67 5.30%