实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

创识科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211025 39.33 0.59% -448.19 -2147.85 -218.58 -4.79% -160.99 -3.53% -68.62 -1.50%
20211022 39.10 -2.40% -835.92 -1930.53 -155.11 -2.35% -644.24 -9.76% -36.57 -0.55%
20211021 40.06 -3.40% -2360.78 -1536.57 -1120.76 -9.87% -1049.22 -9.24% -190.80 -1.68%
20211020 41.47 4.38% -921.59 -841.25 -650.39 -3.64% -365.06 -2.05% 93.86 0.53%
20211019 39.73 0.18% -319.01 1020.41 -3.01 -0.07% -161.42 -3.87% -154.58 -3.70%
20211018 39.66 -1.02% -576.51 397.36 -1.26 -0.03% -555.78 -12.20% -19.47 -0.43%
20211015 40.07 -0.79% -194.43 674.75 238.85 3.14% -95.83 -1.26% -337.45 -4.44%
20211014 40.39 -1.75% -1074.59 214.71 -425.44 -7.64% -625.40 -11.24% -23.75 -0.43%
20211013 41.11 4.85% 2069.34 1173.73 1211.27 12.03% 450.13 4.47% 407.94 4.05%
20211012 39.21 -3.71% -1583.06 -277.22 -626.06 -11.53% -671.57 -12.37% -285.43 -5.26%
20211011 40.72 1.52% -179.50 2.88 276.13 3.57% 159.86 2.06% -615.49 -7.95%
20211008 40.11 2.17% 161.72 -1378.92 -221.19 -4.02% 52.79 0.96% 330.12 6.00%
20210930 39.26 3.53% 514.64 -1076.68 533.58 9.43% -62.06 -1.10% 43.12 0.76%
20210929 37.92 -3.24% -1063.17 -2036.35 -239.68 -5.03% -548.95 -11.51% -274.54 -5.76%
20210928 39.19 0.23% -639.84 -1940.12 -345.96 -8.07% -208.97 -4.87% -84.91 -1.98%
20210927 39.10 -6.17% -1460.12 -1598.80 -1105.67 -11.30% -827.73 -8.46% 473.28 4.84%
20210924 41.67 0.36% -672.90 -1073.64 81.05 1.11% -201.92 -2.77% -552.03 -7.57%
20210923 41.52 1.14% -84.04 -2717.51 -426.09 -6.35% 139.75 2.08% 202.30 3.01%
20210922 41.05 -2.01% -930.30 -3410.86 -143.45 -2.32% -646.68 -10.44% -140.17 -2.26%
20210917 41.89 1.04% -544.01 -3438.47 -4.64 -0.05% -271.18 -3.14% -268.19 -3.11%
20210916 41.46 -2.79% -1610.41 -2336.03 -580.51 -5.95% -573.83 -5.88% -456.07 -4.68%
20210915 42.65 -2.54% -2927.44 -2384.21 -1562.82 -10.67% -1213.85 -8.29% -150.77 -1.03%
20210914 43.76 -3.93% -1592.25 -1496.42 -1119.44 -5.05% -650.43 -2.93% 177.62 0.80%
20210913 45.55 1.72% -94.47 -669.57 -171.06 -0.86% -237.80 -1.19% 314.39 1.58%
20210910 44.78 3.35% 653.85 -443.39 1097.80 4.75% 143.08 0.62% -587.03 -2.54%
20210909 43.33 -1.72% -1476.59 -2645.39 -628.69 -6.81% -613.35 -6.65% -234.55 -2.54%
20210908 44.09 0.55% -1244.35 -2291.81 -675.03 -4.98% -642.63 -4.74% 73.31 0.54%
20210907 43.85 0.64% -1346.96 -858.97 -292.59 -2.07% -687.01 -4.87% -367.36 -2.60%
20210906 43.57 1.23% -739.07 -736.53 55.12 0.48% -155.23 -1.34% -638.96 -5.51%
20210903 43.04 -2.05% -2204.55 -2026.50 -1104.20 -6.62% -1027.83 -6.16% -72.52 -0.43%

创识科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211025 39.33 0.59% -412.87 -1037.39 -141.50 -3.10% -77.27 -1.69% -194.10 -4.25%
20211022 39.10 -2.40% -958.97 -938.67 126.22 1.91% -459.12 -6.95% -626.07 -9.48%
20211021 40.06 -3.40% -2562.70 -964.49 -762.43 -6.71% -1124.65 -9.90% -675.62 -5.95%
20211020 41.47 4.38% -878.57 -562.82 -236.13 -1.32% -447.82 -2.51% -194.62 -1.09%
20211019 39.73 0.18% -442.28 1404.67 -23.55 -0.56% -108.82 -2.61% -309.91 -7.42%
20211018 39.66 -1.02% -734.82 790.84 -42.78 -0.94% -276.23 -6.07% -415.81 -9.13%
20211015 40.07 -0.79% -253.20 1599.86 100.40 1.32% 31.23 0.41% -384.83 -5.06%
20211014 40.39 -1.75% -1316.13 1227.04 -360.76 -6.48% -527.40 -9.48% -427.97 -7.69%
20211013 41.11 4.85% 2457.16 2050.50 1731.36 17.20% 501.59 4.98% 224.21 2.23%
20211012 39.21 -3.71% -1789.56 311.95 -637.38 -11.74% -452.02 -8.33% -700.16 -12.90%
20211011 40.72 1.52% 117.42 689.77 766.24 9.89% -85.81 -1.11% -563.01 -7.27%
20211008 40.11 2.17% -125.14 -1570.10 -272.42 -4.95% -110.80 -2.01% 258.08 4.69%
20210930 39.26 3.53% 496.24 -1272.33 462.70 8.17% 125.61 2.22% -92.07 -1.63%
20210929 37.92 -3.24% -1028.29 -2061.80 -7.19 -0.15% -254.47 -5.34% -766.63 -16.08%
20210928 39.19 0.23% -725.57 -2357.94 -259.56 -6.05% -236.07 -5.51% -229.94 -5.36%
20210927 39.10 -6.17% -2143.11 -1755.03 -1493.63 -15.26% -444.73 -4.54% -204.75 -2.09%
20210924 41.67 0.36% -510.83 -821.55 25.35 0.35% 219.03 3.01% -755.21 -10.36%
20210923 41.52 1.14% -331.53 -1968.83 -326.77 -4.87% -48.76 -0.73% 44.00 0.66%
20210922 41.05 -2.01% -1058.53 -2761.50 -303.33 -4.90% -251.44 -4.06% -503.76 -8.14%
20210917 41.89 1.04% -275.99 -2629.23 343.35 3.98% -222.93 -2.58% -396.41 -4.59%
20210916 41.46 -2.79% -1920.31 -1874.78 -560.15 -5.74% -553.12 -5.67% -807.04 -8.27%
20210915 42.65 -2.54% -2748.43 -1943.32 -1121.93 -7.66% -892.26 -6.09% -734.24 -5.01%
20210914 43.76 -3.93% -1592.25 -1496.42 -1119.44 -5.05% -650.43 -2.93% 177.62 0.80%
20210913 45.55 1.72% -94.47 -669.57 -171.06 -0.86% -237.80 -1.19% 314.39 1.58%
20210910 44.78 3.35% 653.85 -443.39 1097.80 4.75% 143.08 0.62% -587.03 -2.54%
20210909 43.33 -1.72% -1476.59 -2645.39 -628.69 -6.81% -613.35 -6.65% -234.55 -2.54%
20210908 44.09 0.55% -1244.35 -2291.81 -675.03 -4.98% -642.63 -4.74% 73.31 0.54%
20210907 43.85 0.64% -1346.96 -858.97 -292.59 -2.07% -687.01 -4.87% -367.36 -2.60%
20210906 43.57 1.23% -739.07 -736.53 55.12 0.48% -155.23 -1.34% -638.96 -5.51%
20210903 43.04 -2.05% -2204.55 -2026.50 -1104.20 -6.62% -1027.83 -6.16% -72.52 -0.43%