实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

共同药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.87 -0.94% 32.66 929.66 249.37 8.17% -319.88 -10.48% 103.17 3.38%
20240328 17.03 1.92% 1287.27 604.33 965.04 20.42% 105.40 2.23% 216.83 4.59%
20240327 16.71 -0.65% -250.19 -438.24 38.67 1.18% -73.59 -2.24% -215.27 -6.55%
20240326 16.82 -0.24% -8.64 -705.30 -21.02 -0.68% 28.52 0.92% -16.14 -0.52%
20240325 16.86 -4.37% -445.55 -726.96 -302.40 -8.47% -206.89 -5.79% 63.74 1.79%
20240322 17.63 -3.13% -686.15 -138.62 -75.96 -1.72% -570.14 -12.88% -40.05 -0.90%
20240321 18.20 -1.09% -804.51 -168.17 -77.53 -1.89% -314.63 -7.68% -412.35 -10.06%
20240320 18.40 1.32% 79.85 126.65 -228.39 -4.13% -24.67 -0.45% 332.91 6.02%
20240319 18.16 -0.77% -371.60 229.96 -42.68 -0.82% -414.79 -7.99% 85.87 1.65%
20240318 18.30 1.61% 206.86 107.26 285.94 4.91% -62.90 -1.08% -16.18 -0.28%
20240315 18.01 -1.80% -383.86 -323.09 -105.51 -1.79% -194.16 -3.29% -84.19 -1.43%
20240314 18.34 3.32% -428.72 -236.76 217.29 1.97% -39.49 -0.36% -606.52 -5.50%
20240313 17.75 -0.62% -484.29 -1142.65 -125.08 -2.57% -224.90 -4.63% -134.31 -2.76%
20240312 17.86 2.17% -202.52 -1125.82 -165.38 -2.16% -95.28 -1.25% 58.14 0.76%
20240311 17.48 1.10% -1.27 -1882.62 -144.41 -3.27% -186.68 -4.23% 329.82 7.48%
20240308 17.29 0.93% -465.35 -1326.74 -19.18 -0.38% -232.16 -4.64% -214.01 -4.28%
20240307 17.13 -7.41% -2445.67 -1440.52 -688.60 -7.91% -873.20 -10.04% -883.87 -10.16%
20240306 18.50 0.98% -1372.56 -714.56 -108.25 -0.90% -378.25 -3.13% -886.06 -7.34%
20240305 18.32 -7.05% -3529.99 -958.49 -922.18 -6.75% -1239.69 -9.07% -1368.12 -10.01%
20240304 19.71 15.40% 347.43 -11.29 411.47 2.78% 644.63 4.36% -708.67 -4.79%
20240301 17.08 3.20% -932.08 -392.64 -132.96 -2.49% -138.18 -2.59% -660.94 -12.38%
20240229 16.55 3.44% -75.29 -346.73 37.36 0.78% -245.66 -5.12% 133.01 2.77%
20240228 16.00 -10.86% -1592.19 38.90 -352.18 -3.73% -361.94 -3.83% -878.07 -9.29%
20240227 17.95 5.53% 412.75 494.93 25.02 0.39% 46.59 0.72% 341.14 5.30%
20240226 17.01 2.35% 399.62 351.13 30.12 0.55% -75.56 -1.39% 445.06 8.16%
20240223 16.62 2.91% 190.59 168.33 -87.05 -1.65% 201.42 3.83% 76.22 1.45%
20240222 16.15 4.26% 943.03 345.93 422.99 7.49% 336.20 5.96% 183.84 3.26%
20240221 15.49 1.77% -37.35 -230.94 103.85 1.74% -119.87 -2.01% -21.33 -0.36%
20240220 15.22 3.12% 84.51 -363.92 -118.78 -2.23% 136.89 2.57% 66.40 1.25%
20240219 14.76 7.58% 325.68 -319.27 -152.68 -2.91% -152.19 -2.90% 630.55 12.00%

共同药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.87 -0.94% 32.66 929.66 249.37 8.17% -319.88 -10.48% 103.17 3.38%
20240328 17.03 1.92% 1287.27 604.33 965.04 20.42% 105.40 2.23% 216.83 4.59%
20240327 16.71 -0.65% -245.61 -438.24 38.67 1.18% -73.59 -2.24% -210.69 -6.41%
20240326 16.82 -0.24% -8.64 -705.30 -21.02 -0.68% 28.52 0.92% -16.14 -0.52%
20240325 16.86 -4.37% -445.55 -726.96 -302.40 -8.47% -206.89 -5.79% 63.74 1.79%
20240322 17.63 -3.13% -686.15 -138.62 -75.96 -1.72% -570.14 -12.88% -40.05 -0.90%
20240321 18.20 -1.09% -804.51 -168.17 -77.53 -1.89% -314.63 -7.68% -412.35 -10.06%
20240320 18.40 1.32% 76.42 126.65 -228.39 -4.13% -24.67 -0.45% 329.48 5.95%
20240319 18.16 -0.77% -371.60 229.96 -42.68 -0.82% -414.79 -7.99% 85.87 1.65%
20240318 18.30 1.61% 206.86 107.26 285.94 4.91% -62.90 -1.08% -16.18 -0.28%
20240315 18.01 -1.80% -383.86 -323.09 -105.51 -1.79% -194.16 -3.29% -84.19 -1.43%
20240314 18.34 3.32% -428.72 -236.76 217.29 1.97% -39.49 -0.36% -606.52 -5.50%
20240313 17.75 -0.62% -484.29 -1142.65 -125.08 -2.57% -224.90 -4.63% -134.31 -2.76%
20240312 17.86 2.17% -202.52 -1125.82 -165.38 -2.16% -95.28 -1.25% 58.14 0.76%
20240311 17.48 1.10% -1.27 -1882.62 -144.41 -3.27% -186.68 -4.23% 329.82 7.48%
20240308 17.29 0.93% -465.35 -1326.74 -19.18 -0.38% -232.16 -4.64% -214.01 -4.28%
20240307 17.13 -7.41% -2445.67 -1440.52 -688.60 -7.91% -873.20 -10.04% -883.87 -10.16%
20240306 18.50 0.98% -1372.56 -714.56 -108.25 -0.90% -378.25 -3.13% -886.06 -7.34%
20240305 18.32 -7.05% -3529.99 -958.49 -922.18 -6.75% -1239.69 -9.07% -1368.12 -10.01%
20240304 19.71 15.40% 345.50 -11.29 411.47 2.78% 644.63 4.36% -710.60 -4.81%
20240301 17.08 3.20% -934.44 -392.64 -132.96 -2.49% -138.18 -2.59% -663.30 -12.42%
20240229 16.55 3.44% -75.29 -346.73 37.36 0.78% -245.66 -5.12% 133.01 2.77%
20240228 16.00 -10.86% -1592.19 38.90 -352.18 -3.73% -361.94 -3.83% -878.07 -9.29%
20240227 17.95 5.53% 412.75 494.93 25.02 0.39% 46.59 0.72% 341.14 5.30%
20240226 17.01 2.35% 399.62 351.13 30.12 0.55% -75.56 -1.39% 445.06 8.16%
20240223 16.62 2.91% 190.59 168.33 -87.05 -1.65% 201.42 3.83% 76.22 1.45%
20240222 16.15 4.26% 943.03 345.93 422.99 7.49% 336.20 5.96% 183.84 3.26%
20240221 15.49 1.77% -32.15 -230.94 103.85 1.74% -119.87 -2.01% -16.13 -0.27%
20240220 15.22 3.12% 84.51 -363.92 -118.78 -2.23% 136.89 2.57% 66.40 1.25%
20240219 14.76 7.58% 325.68 -319.27 -152.68 -2.91% -152.19 -2.90% 630.55 12.00%