最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立高食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 35.82 | -1.73% | 541.03 | -148.39 | 21.71 | 0.15% | -448.10 | -3.07% | 967.42 | 6.63% |
| 20240429 | 36.45 | 10.82% | 563.22 | 29.08 | 209.10 | 1.25% | 111.79 | 0.67% | 242.33 | 1.45% |
| 20240426 | 32.89 | 1.98% | -677.83 | -111.64 | -136.69 | -2.62% | -145.58 | -2.79% | -395.56 | -7.58% |
| 20240425 | 32.25 | 1.32% | -452.21 | 73.48 | 3.41 | 0.08% | -28.19 | -0.70% | -427.43 | -10.60% |
| 20240424 | 31.83 | 1.37% | -209.54 | 247.48 | -245.92 | -4.21% | 219.05 | 3.75% | -182.67 | -3.13% |
| 20240423 | 31.40 | 4.81% | -623.45 | 408.38 | 199.18 | 2.63% | -281.12 | -3.72% | -541.51 | -7.16% |
| 20240422 | 29.96 | 1.97% | 911.63 | 222.15 | 68.38 | 1.47% | 403.87 | 8.67% | 439.38 | 9.43% |
| 20240419 | 29.38 | -2.10% | -106.45 | 161.79 | 48.43 | 1.07% | -32.16 | -0.71% | -122.72 | -2.71% |
| 20240418 | 30.01 | -0.89% | 608.47 | -133.25 | 177.41 | 3.22% | 356.19 | 6.46% | 74.87 | 1.36% |
| 20240417 | 30.28 | 7.15% | 475.89 | -253.90 | -85.02 | -1.40% | -23.09 | -0.38% | 584.00 | 9.64% |
| 20240416 | 28.26 | -5.55% | -386.66 | -178.37 | 12.95 | 0.22% | -302.60 | -5.03% | -97.01 | -1.61% |
| 20240415 | 29.92 | -2.89% | -198.07 | -176.94 | 8.02 | 0.15% | -208.59 | -3.79% | 2.50 | 0.05% |
| 20240412 | 30.81 | -2.93% | -566.15 | -743.83 | -246.61 | -4.30% | -330.00 | -5.75% | 10.46 | 0.18% |
| 20240411 | 31.74 | -2.07% | -240.25 | -544.60 | 56.76 | 1.26% | -84.41 | -1.88% | -212.60 | -4.72% |
| 20240410 | 32.41 | -3.48% | -380.08 | -726.09 | -9.49 | -0.22% | -372.46 | -8.81% | 1.87 | 0.04% |
| 20240409 | 33.58 | 3.64% | 1234.94 | -400.84 | 14.38 | 0.23% | 282.86 | 4.62% | 937.70 | 15.32% |
| 20240408 | 32.40 | -4.11% | -2090.12 | -517.39 | -558.87 | -8.38% | -261.81 | -3.93% | -1269.44 | -19.04% |
| 20240403 | 33.79 | -0.30% | -322.66 | -150.96 | -47.38 | -0.92% | -198.90 | -3.87% | -76.38 | -1.49% |
| 20240402 | 33.89 | -2.89% | -800.73 | -301.74 | -124.73 | -1.91% | -114.28 | -1.75% | -561.72 | -8.59% |
| 20240401 | 34.90 | 5.98% | 1528.48 | -208.31 | 315.76 | 4.30% | 339.38 | 4.63% | 873.34 | 11.90% |
| 20240329 | 32.93 | -1.41% | -125.30 | -602.15 | -102.17 | -2.24% | -94.42 | -2.07% | 71.29 | 1.56% |
| 20240328 | 33.40 | -0.77% | -64.06 | -810.71 | -192.44 | -2.19% | 255.41 | 2.91% | -127.03 | -1.45% |
| 20240327 | 33.66 | -0.80% | -581.16 | -930.58 | -198.16 | -2.20% | 265.97 | 2.95% | -648.97 | -7.20% |
| 20240326 | 33.93 | 0.68% | -101.44 | -648.28 | -31.30 | -0.70% | 23.24 | 0.52% | -93.38 | -2.09% |
| 20240325 | 33.70 | -3.38% | -860.76 | -450.17 | -78.08 | -1.64% | -292.69 | -6.16% | -489.99 | -10.32% |
| 20240322 | 34.88 | -3.62% | -2168.32 | -165.47 | -310.73 | -3.90% | -540.32 | -6.78% | -1317.27 | -16.53% |
| 20240321 | 36.19 | -1.15% | -1095.96 | 262.55 | -312.31 | -4.81% | -56.15 | -0.86% | -727.50 | -11.20% |
| 20240320 | 36.61 | 0.19% | -54.60 | 484.84 | 84.14 | 1.58% | 93.45 | 1.76% | -232.19 | -4.37% |
| 20240319 | 36.54 | -0.14% | -717.96 | 799.76 | 166.81 | 2.15% | 129.76 | 1.68% | -1014.53 | -13.10% |
| 20240318 | 36.59 | -2.11% | -393.07 | 970.26 | 206.62 | 1.81% | 154.21 | 1.35% | -753.90 | -6.60% |
立高食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 35.82 | -1.73% | 541.03 | -148.39 | 21.71 | 0.15% | -448.10 | -3.07% | 967.42 | 6.63% |
| 20240429 | 36.45 | 10.82% | 563.22 | 29.08 | 209.10 | 1.25% | 111.79 | 0.67% | 242.33 | 1.45% |
| 20240426 | 32.89 | 1.98% | -677.83 | -111.64 | -136.69 | -2.62% | -145.58 | -2.79% | -395.56 | -7.58% |
| 20240425 | 32.25 | 1.32% | -452.21 | 73.48 | 3.41 | 0.08% | -28.19 | -0.70% | -427.43 | -10.60% |
| 20240424 | 31.83 | 1.37% | -209.54 | 247.48 | -245.92 | -4.21% | 219.05 | 3.75% | -182.67 | -3.13% |
| 20240423 | 31.40 | 4.81% | -623.45 | 408.38 | 199.18 | 2.63% | -281.12 | -3.72% | -541.51 | -7.16% |
| 20240422 | 29.96 | 1.97% | 911.63 | 222.15 | 68.38 | 1.47% | 403.87 | 8.67% | 439.38 | 9.43% |
| 20240419 | 29.38 | -2.10% | -106.45 | 161.79 | 48.43 | 1.07% | -32.16 | -0.71% | -122.72 | -2.71% |
| 20240418 | 30.01 | -0.89% | 608.47 | -133.25 | 177.41 | 3.22% | 356.19 | 6.46% | 74.87 | 1.36% |
| 20240417 | 30.28 | 7.15% | 475.89 | -253.90 | -85.02 | -1.40% | -23.09 | -0.38% | 584.00 | 9.64% |
| 20240416 | 28.26 | -5.55% | -386.66 | -178.37 | 12.95 | 0.22% | -302.60 | -5.03% | -97.01 | -1.61% |
| 20240415 | 29.92 | -2.89% | -198.07 | -176.94 | 8.02 | 0.15% | -208.59 | -3.79% | 2.50 | 0.05% |
| 20240412 | 30.81 | -2.93% | -566.15 | -743.83 | -246.61 | -4.30% | -330.00 | -5.75% | 10.46 | 0.18% |
| 20240411 | 31.74 | -2.07% | -240.25 | -544.60 | 56.76 | 1.26% | -84.41 | -1.88% | -212.60 | -4.72% |
| 20240410 | 32.41 | -3.48% | -380.08 | -726.09 | -9.49 | -0.22% | -372.46 | -8.81% | 1.87 | 0.04% |
| 20240409 | 33.58 | 3.64% | 1234.94 | -400.84 | 14.38 | 0.23% | 282.86 | 4.62% | 937.70 | 15.32% |
| 20240408 | 32.40 | -4.11% | -2090.12 | -517.39 | -558.87 | -8.38% | -261.81 | -3.93% | -1269.44 | -19.04% |
| 20240403 | 33.79 | -0.30% | -322.66 | -150.96 | -47.38 | -0.92% | -198.90 | -3.87% | -76.38 | -1.49% |
| 20240402 | 33.89 | -2.89% | -800.73 | -301.74 | -124.73 | -1.91% | -114.28 | -1.75% | -561.72 | -8.59% |
| 20240401 | 34.90 | 5.98% | 1528.48 | -208.31 | 315.76 | 4.30% | 339.38 | 4.63% | 873.34 | 11.90% |
| 20240329 | 32.93 | -1.41% | -125.30 | -602.15 | -102.17 | -2.24% | -94.42 | -2.07% | 71.29 | 1.56% |
| 20240328 | 33.40 | -0.77% | -64.06 | -810.71 | -192.44 | -2.19% | 255.41 | 2.91% | -127.03 | -1.45% |
| 20240327 | 33.66 | -0.80% | -580.15 | -930.58 | -198.16 | -2.20% | 265.97 | 2.95% | -647.96 | -7.19% |
| 20240326 | 33.93 | 0.68% | -101.44 | -648.28 | -31.30 | -0.70% | 23.24 | 0.52% | -93.38 | -2.09% |
| 20240325 | 33.70 | -3.38% | -860.76 | -450.17 | -78.08 | -1.64% | -292.69 | -6.16% | -489.99 | -10.32% |
| 20240322 | 34.88 | -3.62% | -2168.32 | -165.47 | -310.73 | -3.90% | -540.32 | -6.78% | -1317.27 | -16.53% |
| 20240321 | 36.19 | -1.15% | -1095.96 | 262.55 | -312.31 | -4.81% | -56.15 | -0.86% | -727.50 | -11.20% |
| 20240320 | 36.61 | 0.19% | -54.60 | 484.84 | 84.14 | 1.58% | 93.45 | 1.76% | -232.19 | -4.37% |
| 20240319 | 36.54 | -0.14% | -717.96 | 799.76 | 166.81 | 2.15% | 129.76 | 1.68% | -1014.53 | -13.10% |
| 20240318 | 36.59 | -2.11% | -393.07 | 970.26 | 206.62 | 1.81% | 154.21 | 1.35% | -753.90 | -6.60% |