最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金沃股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 21.29 | 1.09% | -86.96 | 42.86 | -24.96 | -1.67% | -19.30 | -1.29% | -42.70 | -2.85% |
| 20240425 | 21.06 | 0.96% | 333.26 | 94.02 | 91.83 | 7.60% | 116.25 | 9.62% | 125.18 | 10.36% |
| 20240424 | 20.86 | 3.47% | 90.73 | 47.29 | -24.01 | -2.67% | 1.06 | 0.12% | 113.68 | 12.65% |
| 20240423 | 20.16 | 3.92% | 23.76 | 149.42 | 0.00 | 0.00% | -8.19 | -0.80% | 31.95 | 3.11% |
| 20240422 | 19.40 | -1.82% | -113.09 | 142.52 | 0.00 | 0.00% | -35.17 | -3.13% | -77.92 | -6.93% |
| 20240419 | 19.76 | -1.74% | -24.35 | 294.09 | 26.20 | 3.26% | -34.29 | -4.26% | -16.26 | -2.02% |
| 20240418 | 20.11 | -2.43% | -113.55 | 297.06 | 45.10 | 3.61% | -24.30 | -1.95% | -134.35 | -10.77% |
| 20240417 | 20.61 | 11.53% | 430.37 | 141.70 | 78.12 | 4.65% | 80.62 | 4.79% | 271.63 | 16.15% |
| 20240416 | 18.48 | -8.29% | -364.02 | 66.14 | -6.90 | -0.30% | -132.89 | -5.73% | -224.23 | -9.66% |
| 20240415 | 20.15 | -6.76% | -152.94 | 83.19 | 151.57 | 5.32% | 12.87 | 0.45% | -317.38 | -11.14% |
| 20240412 | 21.61 | -0.64% | -129.23 | -164.90 | 29.17 | 2.15% | -141.05 | -10.41% | -17.35 | -1.28% |
| 20240411 | 21.75 | 1.40% | -29.33 | -209.38 | -110.26 | -5.53% | 103.02 | 5.17% | -22.09 | -1.11% |
| 20240410 | 21.45 | -2.01% | -232.06 | -54.04 | 2.56 | 0.14% | -58.57 | -3.24% | -176.05 | -9.75% |
| 20240409 | 21.89 | 0.37% | -289.81 | -104.85 | 10.15 | 0.60% | -64.37 | -3.82% | -235.59 | -13.98% |
| 20240408 | 21.81 | -1.40% | -482.33 | -52.41 | -96.52 | -4.50% | -117.94 | -5.50% | -267.87 | -12.49% |
| 20240403 | 22.12 | -2.81% | -168.24 | 52.64 | -15.31 | -0.94% | -66.10 | -4.08% | -86.83 | -5.35% |
| 20240402 | 22.76 | 0.00% | 311.40 | -72.92 | 45.08 | 3.02% | 137.89 | 9.23% | 128.43 | 8.60% |
| 20240401 | 22.76 | 3.31% | 353.60 | -88.06 | -48.25 | -2.64% | 79.43 | 4.34% | 322.42 | 17.62% |
| 20240329 | 22.03 | 2.47% | 353.61 | 84.19 | 62.59 | 3.95% | 102.15 | 6.44% | 188.87 | 11.91% |
| 20240328 | 21.50 | 3.32% | 184.24 | 155.86 | 8.53 | 0.50% | 91.35 | 5.37% | 84.36 | 4.96% |
| 20240327 | 20.81 | -4.54% | -557.71 | 106.57 | -140.87 | -7.55% | -184.09 | -9.86% | -232.75 | -12.47% |
| 20240326 | 21.80 | -1.76% | 180.28 | -422.57 | 29.94 | 1.45% | 124.72 | 6.05% | 25.62 | 1.24% |
| 20240325 | 22.19 | -1.38% | 399.09 | -337.12 | 124.00 | 5.85% | 52.92 | 2.50% | 222.17 | 10.49% |
| 20240322 | 22.50 | -0.92% | 223.90 | -292.79 | 134.26 | 5.47% | 65.66 | 2.68% | 23.98 | 0.98% |
| 20240321 | 22.71 | -0.13% | 251.20 | -553.47 | -40.76 | -1.06% | 149.05 | 3.88% | 142.91 | 3.72% |
| 20240320 | 22.74 | 0.44% | -1000.86 | -147.58 | -670.01 | -25.39% | -219.58 | -8.32% | -111.27 | -4.22% |
| 20240319 | 22.64 | -2.50% | -490.92 | 691.33 | 115.39 | 4.46% | -276.92 | -10.70% | -329.39 | -12.73% |
| 20240318 | 23.22 | 3.02% | 123.05 | 798.41 | 168.33 | 3.22% | 60.06 | 1.15% | -105.34 | -2.01% |
| 20240315 | 22.54 | -3.14% | -611.52 | 462.17 | -126.42 | -2.69% | -274.85 | -5.84% | -210.25 | -4.47% |
| 20240314 | 23.27 | -0.13% | -93.48 | 913.83 | 365.13 | 6.07% | 117.92 | 1.96% | -576.53 | -9.58% |
金沃股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 21.29 | 1.09% | -86.96 | 42.86 | -24.96 | -1.67% | -19.30 | -1.29% | -42.70 | -2.85% |
| 20240425 | 21.06 | 0.96% | 333.26 | 94.02 | 91.83 | 7.60% | 116.25 | 9.62% | 125.18 | 10.36% |
| 20240424 | 20.86 | 3.47% | 90.73 | 47.29 | -24.01 | -2.67% | 1.06 | 0.12% | 113.68 | 12.65% |
| 20240423 | 20.16 | 3.92% | 23.76 | 149.42 | 0.00 | 0.00% | -8.19 | -0.80% | 31.95 | 3.11% |
| 20240422 | 19.40 | -1.82% | -113.09 | 142.52 | 0.00 | 0.00% | -35.17 | -3.13% | -77.92 | -6.93% |
| 20240419 | 19.76 | -1.74% | -24.35 | 294.09 | 26.20 | 3.26% | -34.29 | -4.26% | -16.26 | -2.02% |
| 20240418 | 20.11 | -2.43% | -113.55 | 297.06 | 45.10 | 3.61% | -24.30 | -1.95% | -134.35 | -10.77% |
| 20240417 | 20.61 | 11.53% | 430.37 | 141.70 | 78.12 | 4.65% | 80.62 | 4.79% | 271.63 | 16.15% |
| 20240416 | 18.48 | -8.29% | -364.02 | 66.14 | -6.90 | -0.30% | -132.89 | -5.73% | -224.23 | -9.66% |
| 20240415 | 20.15 | -6.76% | -152.94 | 83.19 | 151.57 | 5.32% | 12.87 | 0.45% | -317.38 | -11.14% |
| 20240412 | 21.61 | -0.64% | -129.23 | -164.90 | 29.17 | 2.15% | -141.05 | -10.41% | -17.35 | -1.28% |
| 20240411 | 21.75 | 1.40% | -29.33 | -209.38 | -110.26 | -5.53% | 103.02 | 5.17% | -22.09 | -1.11% |
| 20240410 | 21.45 | -2.01% | -232.06 | -54.04 | 2.56 | 0.14% | -58.57 | -3.24% | -176.05 | -9.75% |
| 20240409 | 21.89 | 0.37% | -289.81 | -104.85 | 10.15 | 0.60% | -64.37 | -3.82% | -235.59 | -13.98% |
| 20240408 | 21.81 | -1.40% | -482.33 | -52.41 | -96.52 | -4.50% | -117.94 | -5.50% | -267.87 | -12.49% |
| 20240403 | 22.12 | -2.81% | -168.24 | 52.64 | -15.31 | -0.94% | -66.10 | -4.08% | -86.83 | -5.35% |
| 20240402 | 22.76 | 0.00% | 311.40 | -72.92 | 45.08 | 3.02% | 137.89 | 9.23% | 128.43 | 8.60% |
| 20240401 | 22.76 | 3.31% | 353.60 | -88.06 | -48.25 | -2.64% | 79.43 | 4.34% | 322.42 | 17.62% |
| 20240329 | 22.03 | 2.47% | 353.61 | 84.19 | 62.59 | 3.95% | 102.15 | 6.44% | 188.87 | 11.91% |
| 20240328 | 21.50 | 3.32% | 184.24 | 155.86 | 8.53 | 0.50% | 91.35 | 5.37% | 84.36 | 4.96% |
| 20240327 | 20.81 | -4.54% | -557.71 | 106.57 | -140.87 | -7.55% | -184.09 | -9.86% | -232.75 | -12.47% |
| 20240326 | 21.80 | -1.76% | 180.28 | -422.57 | 29.94 | 1.45% | 124.72 | 6.05% | 25.62 | 1.24% |
| 20240325 | 22.19 | -1.38% | 399.09 | -337.12 | 124.00 | 5.85% | 52.92 | 2.50% | 222.17 | 10.49% |
| 20240322 | 22.50 | -0.92% | 223.90 | -292.79 | 134.26 | 5.47% | 65.66 | 2.68% | 23.98 | 0.98% |
| 20240321 | 22.71 | -0.13% | 251.20 | -553.47 | -40.76 | -1.06% | 149.05 | 3.88% | 142.91 | 3.72% |
| 20240320 | 22.74 | 0.44% | -1000.86 | -147.58 | -670.01 | -25.39% | -219.58 | -8.32% | -111.27 | -4.22% |
| 20240319 | 22.64 | -2.50% | -490.92 | 691.33 | 115.39 | 4.46% | -276.92 | -10.70% | -329.39 | -12.73% |
| 20240318 | 23.22 | 3.02% | 123.05 | 798.41 | 168.33 | 3.22% | 60.06 | 1.15% | -105.34 | -2.01% |
| 20240315 | 22.54 | -3.14% | -611.52 | 462.17 | -126.42 | -2.69% | -274.85 | -5.84% | -210.25 | -4.47% |
| 20240314 | 23.27 | -0.13% | -93.48 | 913.83 | 365.13 | 6.07% | 117.92 | 1.96% | -576.53 | -9.58% |