实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

致远新能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 28.29 -0.81% -581.17 405.02 -93.47 -1.56% -459.41 -7.67% -28.29 -0.47%
20220519 28.52 2.55% 1052.11 470.13 318.51 3.74% 508.61 5.98% 224.99 2.64%
20220518 27.81 0.69% 323.69 158.86 19.74 0.27% -124.39 -1.72% 428.34 5.92%
20220517 27.62 2.83% 283.60 83.34 208.30 2.65% 359.90 4.58% -284.60 -3.62%
20220516 26.86 -1.07% -57.89 9.57 -48.06 -1.55% -97.79 -3.15% 87.96 2.83%
20220513 27.15 0.07% -269.88 -47.64 -28.36 -0.81% -35.12 -1.00% -206.40 -5.88%
20220512 27.13 1.04% -152.91 158.86 7.24 0.15% -241.44 -4.95% 81.29 1.66%
20220511 26.85 1.94% -454.33 170.10 -55.78 -0.65% -125.66 -1.46% -272.89 -3.18%
20220510 26.34 1.46% 288.71 235.20 134.53 3.00% 349.90 7.80% -195.72 -4.36%
20220509 25.96 0.31% -202.29 -251.28 -105.27 -2.28% -287.88 -6.24% 190.86 4.14%
20220506 25.88 1.77% -76.47 101.17 178.14 2.87% -12.92 -0.21% -241.69 -3.90%
20220505 25.43 2.21% -84.83 17.22 18.48 0.34% -202.00 -3.73% 98.69 1.82%
20220429 24.88 8.03% 1629.62 -377.05 9.32 0.13% 557.08 7.53% 1063.22 14.37%
20220428 23.03 -6.08% -140.84 -450.30 -351.95 -5.48% -230.38 -3.59% 441.49 6.87%
20220427 24.52 2.29% 438.63 34.95 247.18 3.45% 418.03 5.84% -226.58 -3.16%
20220426 23.97 -5.03% -4.87 -511.68 94.19 1.45% -367.81 -5.65% 268.75 4.13%
20220425 25.24 -12.21% -201.47 -540.62 -375.79 -4.94% -392.30 -5.16% 566.62 7.45%
20220422 28.75 0.17% -588.21 -56.83 -63.93 -1.20% -148.60 -2.79% -375.68 -7.07%
20220421 28.70 -6.21% -160.92 -427.29 133.30 1.75% -462.16 -6.07% 167.94 2.21%
20220420 30.60 -4.37% -1107.69 -1313.69 -299.45 -4.30% -659.16 -9.46% -149.08 -2.14%
20220419 32.00 3.90% -755.44 -1535.00 65.25 0.65% 233.68 2.33% -1054.37 -10.52%
20220418 30.80 2.39% 362.41 -1486.00 108.00 1.77% 44.77 0.73% 209.64 3.44%
20220415 30.08 -5.29% -420.01 -2384.03 -434.39 -4.36% -706.73 -7.09% 721.11 7.23%
20220414 31.76 -2.90% -1777.15 -2149.30 -753.10 -7.55% -298.27 -2.99% -725.78 -7.27%
20220413 32.71 -4.44% -736.57 -2773.75 -520.76 -5.27% -573.55 -5.81% 357.74 3.62%
20220412 34.23 5.94% 402.80 -572.54 114.25 0.92% 618.48 5.00% -329.93 -2.67%
20220411 32.31 -6.16% -1435.55 -1131.47 -790.03 -7.42% -917.08 -8.62% 271.56 2.55%
20220408 34.43 -2.90% -622.89 -1072.22 -199.66 -1.63% -734.65 -6.00% 311.42 2.54%
20220407 35.46 -3.95% -3708.88 -942.25 -1377.55 -7.59% -798.10 -4.40% -1533.23 -8.45%
20220406 36.92 7.73% 481.43 -573.47 1680.45 7.28% 615.18 2.66% -1814.20 -7.86%

致远新能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 28.29 -0.81% -581.17 405.02 -93.47 -1.56% -459.41 -7.67% -28.29 -0.47%
20220519 28.52 2.55% 1052.11 470.13 318.51 3.74% 508.61 5.98% 224.99 2.64%
20220518 27.81 0.69% 323.69 158.86 19.74 0.27% -124.39 -1.72% 428.34 5.92%
20220517 27.62 2.83% 283.60 83.34 208.30 2.65% 359.90 4.58% -284.60 -3.62%
20220516 26.86 -1.07% -57.89 9.57 -48.06 -1.55% -97.79 -3.15% 87.96 2.83%
20220513 27.15 0.07% -269.88 -47.64 -28.36 -0.81% -35.12 -1.00% -206.40 -5.88%
20220512 27.13 1.04% -152.91 158.86 7.24 0.15% -241.44 -4.95% 81.29 1.66%
20220511 26.85 1.94% -454.33 170.10 -55.78 -0.65% -125.66 -1.46% -272.89 -3.18%
20220510 26.34 1.46% 288.71 235.20 134.53 3.00% 349.90 7.80% -195.72 -4.36%
20220509 25.96 0.31% -195.53 -251.28 -105.27 -2.28% -287.88 -6.24% 197.62 4.28%
20220506 25.88 1.77% -76.47 101.17 178.14 2.87% -12.92 -0.21% -241.69 -3.90%
20220505 25.43 2.21% -84.83 17.22 18.48 0.34% -202.00 -3.73% 98.69 1.82%
20220429 24.88 8.03% 1629.62 -377.05 9.32 0.13% 557.08 7.53% 1063.22 14.37%
20220428 23.03 -6.08% -140.84 -450.30 -351.95 -5.48% -230.38 -3.59% 441.49 6.87%
20220427 24.52 2.29% 438.63 34.95 247.18 3.45% 418.03 5.84% -226.58 -3.16%
20220426 23.97 -5.03% -4.87 -511.68 94.19 1.45% -367.81 -5.65% 268.75 4.13%
20220425 25.24 -12.21% -201.47 -540.62 -375.79 -4.94% -392.30 -5.16% 566.62 7.45%
20220422 28.75 0.17% -588.50 -56.83 -63.93 -1.20% -148.60 -2.79% -375.97 -7.07%
20220421 28.70 -6.21% -160.92 -427.29 133.30 1.75% -462.16 -6.07% 167.94 2.21%
20220420 30.60 -4.37% -1107.69 -1313.69 -299.45 -4.30% -659.16 -9.46% -149.08 -2.14%
20220419 32.00 3.90% -755.44 -1535.00 65.25 0.65% 233.68 2.33% -1054.37 -10.52%
20220418 30.80 2.39% 362.41 -1486.00 108.00 1.77% 44.77 0.73% 209.64 3.44%
20220415 30.08 -5.29% -420.01 -2384.03 -434.39 -4.36% -706.73 -7.09% 721.11 7.23%
20220414 31.76 -2.90% -1777.15 -2149.30 -753.10 -7.55% -298.27 -2.99% -725.78 -7.27%
20220413 32.71 -4.44% -736.57 -2773.75 -520.76 -5.27% -573.55 -5.81% 357.74 3.62%
20220412 34.23 5.94% 402.80 -572.54 114.25 0.92% 618.48 5.00% -329.93 -2.67%
20220411 32.31 -6.16% -1435.55 -1131.47 -790.03 -7.42% -917.08 -8.62% 271.56 2.55%
20220408 34.43 -2.90% -622.89 -1072.22 -199.66 -1.63% -734.65 -6.00% 311.42 2.54%
20220407 35.46 -3.95% -3708.88 -942.25 -1377.55 -7.59% -798.10 -4.40% -1533.23 -8.45%
20220406 36.92 7.73% 481.43 -573.47 1680.45 7.28% 615.18 2.66% -1814.20 -7.86%