最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
志特新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 7.92 | -1.25% | -389.48 | -32.49 | -148.27 | -4.23% | -62.22 | -1.78% | -178.99 | -5.11% |
| 20240429 | 8.02 | 7.36% | 939.58 | 46.78 | 112.01 | 2.49% | 415.02 | 9.22% | 412.55 | 9.16% |
| 20240426 | 7.47 | -0.40% | -248.78 | -19.59 | -147.14 | -4.53% | -135.08 | -4.16% | 33.44 | 1.03% |
| 20240425 | 7.50 | 1.63% | 219.82 | 39.98 | 68.27 | 2.83% | 7.60 | 0.32% | 143.95 | 5.97% |
| 20240424 | 7.38 | 1.65% | 324.93 | -151.06 | 82.64 | 2.59% | 147.22 | 4.62% | 95.07 | 2.98% |
| 20240423 | 7.26 | 4.76% | 404.17 | -136.30 | -69.00 | -1.44% | 127.85 | 2.68% | 345.32 | 7.23% |
| 20240422 | 6.93 | -1.28% | -90.81 | -0.11 | 45.64 | 1.59% | -91.40 | -3.18% | -45.05 | -1.57% |
| 20240419 | 7.02 | -1.82% | -196.79 | -397.75 | -87.57 | -2.96% | -109.64 | -3.71% | 0.42 | 0.01% |
| 20240418 | 7.15 | -2.05% | -267.93 | -330.22 | -122.77 | -3.08% | -124.70 | -3.13% | -20.46 | -0.51% |
| 20240417 | 7.30 | 9.61% | 1234.31 | -239.82 | 97.40 | 1.53% | 340.97 | 5.36% | 795.94 | 12.50% |
| 20240416 | 6.66 | -9.26% | -701.91 | -490.07 | 67.19 | 0.94% | -359.85 | -5.05% | -409.25 | -5.74% |
| 20240415 | 7.34 | -12.31% | -118.52 | -477.43 | -352.00 | -3.79% | -310.46 | -3.35% | 543.94 | 5.86% |
| 20240412 | 8.37 | -1.53% | -862.47 | -274.94 | -20.04 | -0.41% | -195.22 | -4.03% | -647.21 | -13.37% |
| 20240411 | 8.50 | -0.47% | 107.21 | -260.62 | -32.37 | -1.08% | 151.07 | 5.03% | -11.49 | -0.38% |
| 20240410 | 8.54 | -4.58% | -861.50 | -29.78 | -152.85 | -3.69% | -168.33 | -4.07% | -540.32 | -13.06% |
| 20240409 | 8.95 | 3.23% | 266.13 | 329.25 | 79.83 | 2.23% | 249.45 | 6.97% | -63.15 | -1.77% |
| 20240408 | 8.67 | -6.47% | -683.75 | 164.98 | -149.51 | -2.80% | -220.12 | -4.12% | -314.12 | -5.87% |
| 20240403 | 9.27 | 0.11% | -312.41 | 246.92 | -5.72 | -0.15% | -45.89 | -1.17% | -260.80 | -6.65% |
| 20240402 | 9.26 | 0.87% | -14.44 | 0.01 | 198.47 | 3.76% | -407.00 | -7.72% | 194.09 | 3.68% |
| 20240401 | 9.18 | 3.38% | -50.94 | -178.62 | 206.18 | 3.57% | -215.70 | -3.74% | -41.42 | -0.72% |
| 20240329 | 8.88 | 3.74% | -397.17 | -532.78 | -84.44 | -1.27% | 227.39 | 3.42% | -540.12 | -8.12% |
| 20240328 | 8.56 | 4.14% | 195.30 | -640.43 | -67.57 | -1.89% | 69.85 | 1.95% | 193.02 | 5.39% |
| 20240327 | 8.22 | -5.52% | -188.73 | -665.23 | -252.63 | -6.78% | -86.17 | -2.31% | 150.07 | 4.03% |
| 20240326 | 8.70 | 1.87% | -365.89 | -344.89 | 19.84 | 0.55% | -157.75 | -4.40% | -227.98 | -6.36% |
| 20240325 | 8.54 | -4.26% | 21.74 | -254.69 | -147.98 | -3.73% | 43.38 | 1.09% | 126.34 | 3.18% |
| 20240322 | 8.92 | -3.15% | -610.38 | 170.25 | -192.09 | -5.01% | -315.46 | -8.23% | -102.83 | -2.68% |
| 20240321 | 9.21 | -0.97% | -316.80 | 459.93 | -92.37 | -2.96% | -182.00 | -5.84% | -42.43 | -1.36% |
| 20240320 | 9.30 | 1.64% | 96.31 | 521.04 | 67.71 | 2.02% | 52.22 | 1.56% | -23.62 | -0.71% |
| 20240319 | 9.15 | 0.11% | 118.38 | 556.77 | 110.04 | 3.13% | 107.16 | 3.05% | -98.82 | -2.81% |
| 20240318 | 9.14 | 2.58% | 410.87 | 514.07 | 276.96 | 5.79% | 229.72 | 4.80% | -95.81 | -2.00% |
志特新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 7.92 | -1.25% | -389.48 | -32.49 | -148.27 | -4.23% | -62.22 | -1.78% | -178.99 | -5.11% |
| 20240429 | 8.02 | 7.36% | 939.10 | 46.78 | 112.01 | 2.49% | 415.02 | 9.22% | 412.07 | 9.15% |
| 20240426 | 7.47 | -0.40% | -248.78 | -19.59 | -147.14 | -4.53% | -135.08 | -4.16% | 33.44 | 1.03% |
| 20240425 | 7.50 | 1.63% | 219.82 | 39.98 | 68.27 | 2.83% | 7.60 | 0.32% | 143.95 | 5.97% |
| 20240424 | 7.38 | 1.65% | 324.93 | -151.06 | 82.64 | 2.59% | 147.22 | 4.62% | 95.07 | 2.98% |
| 20240423 | 7.26 | 4.76% | 404.39 | -136.30 | -69.00 | -1.44% | 127.85 | 2.68% | 345.54 | 7.23% |
| 20240422 | 6.93 | -1.28% | -90.81 | -0.11 | 45.64 | 1.59% | -91.40 | -3.18% | -45.05 | -1.57% |
| 20240419 | 7.02 | -1.82% | -196.79 | -397.75 | -87.57 | -2.96% | -109.64 | -3.71% | 0.42 | 0.01% |
| 20240418 | 7.15 | -2.05% | -267.93 | -330.22 | -122.77 | -3.08% | -124.70 | -3.13% | -20.46 | -0.51% |
| 20240417 | 7.30 | 9.61% | 1234.46 | -239.82 | 97.40 | 1.53% | 340.97 | 5.36% | 796.09 | 12.50% |
| 20240416 | 6.66 | -9.26% | -701.91 | -490.07 | 67.19 | 0.94% | -359.85 | -5.05% | -409.25 | -5.74% |
| 20240415 | 7.34 | -12.31% | -118.52 | -477.43 | -352.00 | -3.79% | -310.46 | -3.35% | 543.94 | 5.86% |
| 20240412 | 8.37 | -1.53% | -862.47 | -274.94 | -20.04 | -0.41% | -195.22 | -4.03% | -647.21 | -13.37% |
| 20240411 | 8.50 | -0.47% | 107.21 | -260.62 | -32.37 | -1.08% | 151.07 | 5.03% | -11.49 | -0.38% |
| 20240410 | 8.54 | -4.58% | -861.50 | -29.78 | -152.85 | -3.69% | -168.33 | -4.07% | -540.32 | -13.06% |
| 20240409 | 8.95 | 3.23% | 266.13 | 329.25 | 79.83 | 2.23% | 249.45 | 6.97% | -63.15 | -1.77% |
| 20240408 | 8.67 | -6.47% | -684.11 | 164.98 | -149.51 | -2.80% | -220.12 | -4.12% | -314.48 | -5.88% |
| 20240403 | 9.27 | 0.11% | -312.41 | 246.92 | -5.72 | -0.15% | -45.89 | -1.17% | -260.80 | -6.65% |
| 20240402 | 9.26 | 0.87% | -14.26 | 0.01 | 198.47 | 3.76% | -407.00 | -7.72% | 194.27 | 3.68% |
| 20240401 | 9.18 | 3.38% | -50.94 | -178.62 | 206.18 | 3.57% | -215.70 | -3.74% | -41.42 | -0.72% |
| 20240329 | 8.88 | 3.74% | -397.17 | -532.78 | -84.44 | -1.27% | 227.39 | 3.42% | -540.12 | -8.12% |
| 20240328 | 8.56 | 4.14% | 195.30 | -640.43 | -67.57 | -1.89% | 69.85 | 1.95% | 193.02 | 5.39% |
| 20240327 | 8.22 | -5.52% | -188.56 | -665.23 | -252.63 | -6.78% | -86.17 | -2.31% | 150.24 | 4.03% |
| 20240326 | 8.70 | 1.87% | -365.89 | -344.89 | 19.84 | 0.55% | -157.75 | -4.40% | -227.98 | -6.36% |
| 20240325 | 8.54 | -4.26% | 21.74 | -254.69 | -147.98 | -3.73% | 43.38 | 1.09% | 126.34 | 3.18% |
| 20240322 | 8.92 | -3.15% | -610.38 | 170.25 | -192.09 | -5.01% | -315.46 | -8.23% | -102.83 | -2.68% |
| 20240321 | 9.21 | -0.97% | -316.80 | 459.93 | -92.37 | -2.96% | -182.00 | -5.84% | -42.43 | -1.36% |
| 20240320 | 9.30 | 1.64% | 96.31 | 521.04 | 67.71 | 2.02% | 52.22 | 1.56% | -23.62 | -0.71% |
| 20240319 | 9.15 | 0.11% | 118.02 | 556.77 | 110.04 | 3.13% | 107.16 | 3.05% | -99.18 | -2.82% |
| 20240318 | 9.14 | 2.58% | 410.87 | 514.07 | 276.96 | 5.79% | 229.72 | 4.80% | -95.81 | -2.00% |