最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金龙鱼历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 31.05 | -0.54% | -55.40 | -3999.45 | -104.27 | -3.38% | 21.72 | 0.70% | 27.15 | 0.88% |
| 20250425 | 31.22 | -0.38% | -2704.59 | -4746.62 | -1173.12 | -9.25% | -760.02 | -5.99% | -771.45 | -6.08% |
| 20250424 | 31.34 | 0.42% | 1904.14 | -4725.37 | 657.04 | 4.92% | 315.89 | 2.36% | 931.21 | 6.97% |
| 20250423 | 31.21 | -1.48% | -6481.66 | -4212.82 | -3733.58 | -18.98% | -1410.70 | -7.17% | -1337.38 | -6.80% |
| 20250422 | 31.68 | 0.25% | -214.65 | -1566.41 | 354.48 | 2.60% | 83.21 | 0.61% | -652.34 | -4.79% |
| 20250421 | 31.60 | -0.57% | -1956.88 | -3319.06 | -851.44 | -6.15% | -352.28 | -2.54% | -753.16 | -5.44% |
| 20250418 | 31.78 | -0.84% | -2585.82 | -3332.98 | -1151.87 | -8.06% | -1228.85 | -8.60% | -205.10 | -1.44% |
| 20250417 | 32.05 | -0.25% | 2391.90 | -5198.40 | 1169.59 | 6.46% | 566.42 | 3.13% | 655.89 | 3.62% |
| 20250416 | 32.13 | 0.09% | -271.51 | -3366.44 | -1087.17 | -3.89% | -847.16 | -3.03% | 1662.82 | 5.95% |
| 20250415 | 32.10 | -0.93% | -3647.65 | -926.31 | -1398.17 | -4.76% | -1815.01 | -6.18% | -434.47 | -1.48% |
| 20250414 | 32.40 | 0.71% | -3818.53 | 8379.45 | -865.36 | -2.27% | -784.17 | -2.06% | -2169.00 | -5.69% |
| 20250411 | 32.17 | -2.16% | -5936.38 | 7737.20 | -3017.29 | -8.41% | -1886.40 | -5.26% | -1032.69 | -2.88% |
| 20250410 | 32.88 | 0.92% | 4984.87 | 12045.20 | 3001.55 | 4.97% | 1074.45 | 1.78% | 908.87 | 1.51% |
| 20250409 | 32.58 | 0.77% | 6724.07 | 7406.25 | 1352.96 | 1.87% | 1995.65 | 2.76% | 3375.46 | 4.67% |
| 20250408 | 32.33 | 7.77% | 19944.86 | 10217.69 | 7907.59 | 10.11% | 3490.87 | 4.46% | 8546.40 | 10.92% |
| 20250407 | 30.00 | -6.69% | 3625.35 | 1194.96 | -1507.61 | -2.41% | -731.21 | -1.17% | 5864.17 | 9.37% |
| 20250403 | 32.15 | 1.01% | 4118.85 | 2711.41 | 1290.71 | 7.09% | 1518.10 | 8.34% | 1310.04 | 7.20% |
| 20250402 | 31.83 | -1.42% | -4386.51 | 1285.27 | -1637.40 | -9.88% | -1361.65 | -8.22% | -1387.46 | -8.37% |
| 20250401 | 32.29 | 2.64% | 12770.61 | 2744.63 | 4164.40 | 13.71% | 2928.86 | 9.64% | 5677.35 | 18.69% |
| 20250331 | 31.46 | -1.19% | -1327.22 | -952.09 | -1115.14 | -5.77% | -1314.46 | -6.80% | 1102.38 | 5.70% |
| 20250328 | 31.84 | -0.66% | -531.43 | 1930.01 | 8.84 | 0.06% | -422.00 | -2.74% | -118.27 | -0.77% |
| 20250327 | 32.05 | 0.41% | 855.13 | 192.56 | -135.43 | -0.96% | 261.38 | 1.86% | 729.18 | 5.19% |
| 20250326 | 31.92 | -0.53% | -201.73 | -2562.88 | -178.04 | -1.37% | -2.88 | -0.02% | -20.81 | -0.16% |
| 20250325 | 32.09 | 0.53% | -88.69 | -3769.87 | 467.68 | 2.76% | 9.45 | 0.06% | -565.82 | -3.34% |
| 20250324 | 31.92 | 1.14% | 468.71 | -6714.95 | 1766.96 | 6.26% | -392.58 | -1.39% | -905.67 | -3.21% |
| 20250321 | 31.56 | -1.22% | -3210.15 | -8603.18 | -1728.61 | -7.35% | -727.48 | -3.09% | -754.06 | -3.21% |
| 20250320 | 31.95 | -0.93% | -6444.52 | -1348.51 | -2890.87 | -15.70% | -1445.60 | -7.85% | -2108.05 | -11.45% |
| 20250319 | 32.25 | -1.10% | -4110.36 | 408.21 | -1385.03 | -7.64% | -1000.26 | -5.52% | -1725.07 | -9.52% |
| 20250318 | 32.61 | -0.37% | -4416.14 | -572.66 | -2477.40 | -11.83% | -1226.12 | -5.85% | -712.62 | -3.40% |
| 20250317 | 32.73 | 0.18% | -1492.62 | 3595.75 | -121.27 | -0.50% | -722.39 | -2.98% | -648.96 | -2.67% |
金龙鱼历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 30.92 | -0.96% | -1564.26 | -4934.55 | -1039.37 | -11.76% | -303.99 | -3.44% | -220.90 | -2.50% |
| 20250425 | 31.22 | -0.38% | -2704.59 | -4746.62 | -1173.12 | -9.25% | -760.02 | -5.99% | -771.45 | -6.08% |
| 20250424 | 31.34 | 0.42% | 1904.14 | -4725.37 | 657.04 | 4.92% | 315.89 | 2.36% | 931.21 | 6.97% |
| 20250423 | 31.21 | -1.48% | -6481.66 | -4212.82 | -3733.58 | -18.98% | -1410.70 | -7.17% | -1337.38 | -6.80% |
| 20250422 | 31.68 | 0.25% | -214.65 | -1566.41 | 354.48 | 2.60% | 83.21 | 0.61% | -652.34 | -4.79% |
| 20250421 | 31.60 | -0.57% | -1956.88 | -3319.06 | -851.44 | -6.15% | -352.28 | -2.54% | -753.16 | -5.44% |
| 20250418 | 31.78 | -0.84% | -2585.82 | -3332.98 | -1151.87 | -8.06% | -1228.85 | -8.60% | -205.10 | -1.44% |
| 20250417 | 32.05 | -0.25% | 2391.90 | -5198.40 | 1169.59 | 6.46% | 566.42 | 3.13% | 655.89 | 3.62% |
| 20250416 | 32.13 | 0.09% | -271.51 | -3366.44 | -1087.17 | -3.89% | -847.16 | -3.03% | 1662.82 | 5.95% |
| 20250415 | 32.10 | -0.93% | -3647.65 | -926.31 | -1398.17 | -4.76% | -1815.01 | -6.18% | -434.47 | -1.48% |
| 20250414 | 32.40 | 0.71% | -3818.53 | 8379.45 | -865.36 | -2.27% | -784.17 | -2.06% | -2169.00 | -5.69% |
| 20250411 | 32.17 | -2.16% | -5936.38 | 7737.20 | -3017.29 | -8.41% | -1886.40 | -5.26% | -1032.69 | -2.88% |
| 20250410 | 32.88 | 0.92% | 4984.87 | 12045.20 | 3001.55 | 4.97% | 1074.45 | 1.78% | 908.87 | 1.51% |
| 20250409 | 32.58 | 0.77% | 6724.07 | 7406.25 | 1352.96 | 1.87% | 1995.65 | 2.76% | 3375.46 | 4.67% |
| 20250408 | 32.33 | 7.77% | 19944.86 | 10217.69 | 7907.59 | 10.11% | 3490.87 | 4.46% | 8546.40 | 10.92% |
| 20250407 | 30.00 | -6.69% | 3625.35 | 1194.96 | -1507.61 | -2.41% | -731.21 | -1.17% | 5864.17 | 9.37% |
| 20250403 | 32.15 | 1.01% | 4118.85 | 2711.41 | 1290.71 | 7.09% | 1518.10 | 8.34% | 1310.04 | 7.20% |
| 20250402 | 31.83 | -1.42% | -4386.51 | 1285.27 | -1637.40 | -9.88% | -1361.65 | -8.22% | -1387.46 | -8.37% |
| 20250401 | 32.29 | 2.64% | 12770.61 | 2744.63 | 4164.40 | 13.71% | 2928.86 | 9.64% | 5677.35 | 18.69% |
| 20250331 | 31.46 | -1.19% | -1327.22 | -952.09 | -1115.14 | -5.77% | -1314.46 | -6.80% | 1102.38 | 5.70% |
| 20250328 | 31.84 | -0.66% | -531.43 | 1930.01 | 8.84 | 0.06% | -422.00 | -2.74% | -118.27 | -0.77% |
| 20250327 | 32.05 | 0.41% | 855.13 | 192.56 | -135.43 | -0.96% | 261.38 | 1.86% | 729.18 | 5.19% |
| 20250326 | 31.92 | -0.53% | -201.73 | -2562.88 | -178.04 | -1.37% | -2.88 | -0.02% | -20.81 | -0.16% |
| 20250325 | 32.09 | 0.53% | -88.69 | -3769.87 | 467.68 | 2.76% | 9.45 | 0.06% | -565.82 | -3.34% |
| 20250324 | 31.92 | 1.14% | 468.71 | -6714.95 | 1766.96 | 6.26% | -392.58 | -1.39% | -905.67 | -3.21% |
| 20250321 | 31.56 | -1.22% | -3210.15 | -8603.18 | -1728.61 | -7.35% | -727.48 | -3.09% | -754.06 | -3.21% |
| 20250320 | 31.95 | -0.93% | -6444.52 | -1348.51 | -2890.87 | -15.70% | -1445.60 | -7.85% | -2108.05 | -11.45% |
| 20250319 | 32.25 | -1.10% | -4110.36 | 408.21 | -1385.03 | -7.64% | -1000.26 | -5.52% | -1725.07 | -9.52% |
| 20250318 | 32.61 | -0.37% | -4416.14 | -572.66 | -2477.40 | -11.83% | -1226.12 | -5.85% | -712.62 | -3.40% |
| 20250317 | 32.73 | 0.18% | -1492.62 | 3595.75 | -121.27 | -0.50% | -722.39 | -2.98% | -648.96 | -2.67% |