最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯淳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 18.00 | -2.12% | -321.36 | 157.06 | 61.69 | 2.03% | -96.11 | -3.16% | -286.94 | -9.42% |
| 20240429 | 18.39 | 5.09% | 175.84 | 197.18 | -40.97 | -1.28% | 211.66 | 6.59% | 5.15 | 0.16% |
| 20240426 | 17.50 | 1.57% | 286.45 | 287.31 | 75.68 | 3.11% | -36.93 | -1.52% | 247.70 | 10.17% |
| 20240425 | 17.23 | 0.88% | 101.77 | 264.33 | 71.31 | 2.30% | 69.30 | 2.24% | -38.84 | -1.25% |
| 20240424 | 17.08 | 3.02% | -14.13 | 411.35 | -10.65 | -0.23% | 38.43 | 0.84% | -41.91 | -0.92% |
| 20240423 | 16.58 | 5.00% | -58.99 | 469.44 | 101.81 | 1.97% | 20.54 | 0.40% | -181.34 | -3.51% |
| 20240422 | 15.79 | -0.38% | 310.94 | 267.97 | 49.16 | 1.93% | 48.69 | 1.92% | 213.09 | 8.38% |
| 20240419 | 15.85 | -2.16% | -80.93 | 179.08 | 52.70 | 2.10% | -5.45 | -0.22% | -128.18 | -5.11% |
| 20240418 | 16.20 | -0.49% | 425.74 | 180.53 | 218.33 | 5.63% | 112.17 | 2.89% | 95.24 | 2.45% |
| 20240417 | 16.28 | 13.53% | 531.41 | 50.84 | 47.44 | 1.13% | 50.43 | 1.20% | 433.54 | 10.34% |
| 20240416 | 14.34 | -14.18% | -615.00 | -16.63 | -99.66 | -2.19% | 3.24 | 0.07% | -518.58 | -11.40% |
| 20240415 | 16.71 | -10.78% | -496.48 | 83.03 | -39.73 | -0.85% | -198.09 | -4.26% | -258.66 | -5.56% |
| 20240412 | 18.73 | 0.70% | -248.74 | 27.97 | 54.15 | 2.17% | -206.53 | -8.29% | -96.36 | -3.87% |
| 20240411 | 18.60 | 0.38% | 37.30 | -26.18 | 88.64 | 4.15% | -62.55 | -2.93% | 11.21 | 0.52% |
| 20240410 | 18.53 | -3.54% | -371.85 | -99.60 | -20.03 | -0.75% | -232.98 | -8.77% | -118.84 | -4.47% |
| 20240409 | 19.21 | 1.96% | 51.99 | -57.65 | 0.00 | 0.00% | -24.01 | -1.18% | 76.00 | 3.73% |
| 20240408 | 18.84 | -5.99% | -647.14 | -1.47 | -94.79 | -2.88% | -151.57 | -4.61% | -400.78 | -12.19% |
| 20240403 | 20.04 | -2.53% | -526.88 | 165.12 | 0.00 | 0.00% | -137.38 | -5.54% | -389.50 | -15.71% |
| 20240402 | 20.56 | -0.58% | 168.98 | 152.37 | 15.22 | 0.56% | 49.94 | 1.85% | 103.82 | 3.85% |
| 20240401 | 20.68 | 2.63% | 103.10 | 152.81 | 21.92 | 0.84% | 98.61 | 3.77% | -17.43 | -0.67% |
| 20240329 | 20.15 | 1.36% | 214.62 | 33.84 | 56.18 | 2.20% | 22.24 | 0.87% | 136.20 | 5.32% |
| 20240328 | 19.88 | 3.76% | 133.31 | 13.42 | 71.80 | 2.30% | 183.26 | 5.87% | -121.75 | -3.90% |
| 20240327 | 19.16 | -4.20% | -272.97 | -178.22 | -12.75 | -0.48% | 24.41 | 0.92% | -284.63 | -10.78% |
| 20240326 | 20.00 | -0.70% | 36.51 | -53.06 | 15.66 | 0.49% | -35.24 | -1.09% | 56.09 | 1.74% |
| 20240325 | 20.14 | -4.59% | -22.68 | -96.57 | -97.05 | -2.48% | 50.49 | 1.29% | 23.88 | 0.61% |
| 20240322 | 21.11 | -2.13% | 96.05 | 34.84 | 35.76 | 1.07% | 103.22 | 3.08% | -42.93 | -1.28% |
| 20240321 | 21.57 | -0.09% | -185.33 | 78.71 | -119.84 | -2.61% | -42.55 | -0.93% | -22.94 | -0.50% |
| 20240320 | 21.59 | 2.37% | 54.95 | 351.96 | 112.41 | 2.69% | 161.17 | 3.86% | -218.63 | -5.24% |
| 20240319 | 21.09 | 1.15% | 56.73 | 296.80 | -27.85 | -0.76% | -137.51 | -3.77% | 222.09 | 6.09% |
| 20240318 | 20.85 | 4.15% | 368.16 | 303.32 | 34.36 | 0.88% | 89.49 | 2.29% | 244.31 | 6.24% |
凯淳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 18.00 | -2.12% | -321.36 | 157.06 | 61.69 | 2.03% | -96.11 | -3.16% | -286.94 | -9.42% |
| 20240429 | 18.39 | 5.09% | 175.84 | 197.18 | -40.97 | -1.28% | 211.66 | 6.59% | 5.15 | 0.16% |
| 20240426 | 17.50 | 1.57% | 286.45 | 287.31 | 75.68 | 3.11% | -36.93 | -1.52% | 247.70 | 10.17% |
| 20240425 | 17.23 | 0.88% | 101.77 | 264.33 | 71.31 | 2.30% | 69.30 | 2.24% | -38.84 | -1.25% |
| 20240424 | 17.08 | 3.02% | -14.13 | 411.35 | -10.65 | -0.23% | 38.43 | 0.84% | -41.91 | -0.92% |
| 20240423 | 16.58 | 5.00% | -58.99 | 469.44 | 101.81 | 1.97% | 20.54 | 0.40% | -181.34 | -3.51% |
| 20240422 | 15.79 | -0.38% | 310.94 | 267.97 | 49.16 | 1.93% | 48.69 | 1.92% | 213.09 | 8.38% |
| 20240419 | 15.85 | -2.16% | -80.61 | 179.08 | 52.70 | 2.10% | -5.45 | -0.22% | -127.86 | -5.10% |
| 20240418 | 16.20 | -0.49% | 425.25 | 180.53 | 218.33 | 5.63% | 112.17 | 2.89% | 94.75 | 2.44% |
| 20240417 | 16.28 | 13.53% | 531.41 | 50.84 | 47.44 | 1.13% | 50.43 | 1.20% | 433.54 | 10.34% |
| 20240416 | 14.34 | -14.18% | -615.00 | -16.63 | -99.66 | -2.19% | 3.24 | 0.07% | -518.58 | -11.40% |
| 20240415 | 16.71 | -10.78% | -496.48 | 83.03 | -39.73 | -0.85% | -198.09 | -4.26% | -258.66 | -5.56% |
| 20240412 | 18.73 | 0.70% | -248.74 | 27.97 | 54.15 | 2.17% | -206.53 | -8.29% | -96.36 | -3.87% |
| 20240411 | 18.60 | 0.38% | 37.30 | -26.18 | 88.64 | 4.15% | -62.55 | -2.93% | 11.21 | 0.52% |
| 20240410 | 18.53 | -3.54% | -371.85 | -99.60 | -20.03 | -0.75% | -232.98 | -8.77% | -118.84 | -4.47% |
| 20240409 | 19.21 | 1.96% | 51.99 | -57.65 | 0.00 | 0.00% | -24.01 | -1.18% | 76.00 | 3.73% |
| 20240408 | 18.84 | -5.99% | -647.14 | -1.47 | -94.79 | -2.88% | -151.57 | -4.61% | -400.78 | -12.19% |
| 20240403 | 20.04 | -2.53% | -526.88 | 165.12 | 0.00 | 0.00% | -137.38 | -5.54% | -389.50 | -15.71% |
| 20240402 | 20.56 | -0.58% | 168.98 | 152.37 | 15.22 | 0.56% | 49.94 | 1.85% | 103.82 | 3.85% |
| 20240401 | 20.68 | 2.63% | 103.10 | 152.81 | 21.92 | 0.84% | 98.61 | 3.77% | -17.43 | -0.67% |
| 20240329 | 20.15 | 1.36% | 214.62 | 33.84 | 56.18 | 2.20% | 22.24 | 0.87% | 136.20 | 5.32% |
| 20240328 | 19.88 | 3.76% | 133.31 | 13.42 | 71.80 | 2.30% | 183.26 | 5.87% | -121.75 | -3.90% |
| 20240327 | 19.16 | -4.20% | -272.97 | -178.22 | -12.75 | -0.48% | 24.41 | 0.92% | -284.63 | -10.78% |
| 20240326 | 20.00 | -0.70% | 36.51 | -53.06 | 15.66 | 0.49% | -35.24 | -1.09% | 56.09 | 1.74% |
| 20240325 | 20.14 | -4.59% | -22.48 | -96.57 | -97.05 | -2.48% | 50.49 | 1.29% | 24.08 | 0.62% |
| 20240322 | 21.11 | -2.13% | 96.05 | 34.84 | 35.76 | 1.07% | 103.22 | 3.08% | -42.93 | -1.28% |
| 20240321 | 21.57 | -0.09% | -184.46 | 78.71 | -119.84 | -2.61% | -42.55 | -0.93% | -22.07 | -0.48% |
| 20240320 | 21.59 | 2.37% | 54.95 | 351.96 | 112.41 | 2.69% | 161.17 | 3.86% | -218.63 | -5.24% |
| 20240319 | 21.09 | 1.15% | 60.50 | 296.80 | -27.85 | -0.76% | -137.51 | -3.77% | 225.86 | 6.19% |
| 20240318 | 20.85 | 4.15% | 368.16 | 303.32 | 34.36 | 0.88% | 89.49 | 2.29% | 244.31 | 6.24% |