最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
超捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 32.77 | 4.03% | -254.01 | -126.34 | -29.53 | -0.62% | -303.13 | -6.36% | 78.65 | 1.65% |
| 20240425 | 31.50 | -0.54% | -94.09 | -118.51 | 0.19 | 0.01% | -35.53 | -2.55% | -58.75 | -4.22% |
| 20240424 | 31.67 | 3.73% | 788.45 | 17.12 | 17.72 | 0.71% | 174.68 | 6.97% | 596.05 | 23.77% |
| 20240423 | 30.53 | 0.73% | -351.26 | -164.69 | -145.03 | -8.29% | -40.75 | -2.33% | -165.48 | -9.46% |
| 20240422 | 30.31 | -1.27% | -21.98 | -84.01 | 30.31 | 2.17% | 38.99 | 2.79% | -91.28 | -6.53% |
| 20240419 | 30.70 | -0.62% | -22.26 | -302.38 | -21.70 | -1.42% | 16.62 | 1.09% | -17.18 | -1.13% |
| 20240418 | 30.89 | 1.58% | 498.75 | -280.68 | 135.82 | 5.67% | 151.81 | 6.34% | 211.12 | 8.81% |
| 20240417 | 30.41 | 4.14% | -534.79 | -507.89 | -164.09 | -3.92% | -213.52 | -5.10% | -157.18 | -3.75% |
| 20240416 | 29.20 | -7.59% | 239.39 | -563.35 | -64.35 | -1.36% | 305.41 | 6.44% | -1.67 | -0.04% |
| 20240415 | 31.60 | -4.39% | -519.23 | -392.07 | -188.06 | -5.15% | -272.34 | -7.45% | -58.83 | -1.61% |
| 20240412 | 33.05 | -1.49% | -30.73 | -152.25 | 0.00 | 0.00% | 5.67 | 0.36% | -36.40 | -2.31% |
| 20240411 | 33.55 | 0.21% | 36.53 | 103.47 | -91.39 | -5.77% | 62.66 | 3.96% | 65.26 | 4.12% |
| 20240410 | 33.48 | -0.83% | -541.82 | 447.08 | -219.55 | -11.06% | 31.11 | 1.57% | -353.38 | -17.80% |
| 20240409 | 33.76 | -0.91% | 345.65 | 1109.91 | 106.93 | 4.92% | 158.55 | 7.29% | 80.17 | 3.69% |
| 20240408 | 34.07 | -1.90% | 470.70 | 1979.11 | 51.76 | 1.65% | 495.37 | 15.83% | -76.43 | -2.44% |
| 20240403 | 34.73 | -0.17% | 390.03 | 2419.16 | 255.72 | 7.96% | 236.14 | 7.35% | -101.83 | -3.17% |
| 20240402 | 34.79 | -0.69% | 803.58 | 2002.61 | 252.22 | 6.94% | 296.29 | 8.15% | 255.07 | 7.02% |
| 20240401 | 35.03 | 2.61% | 1474.90 | 1554.99 | 443.28 | 6.36% | 616.71 | 8.85% | 414.91 | 5.95% |
| 20240329 | 34.14 | 2.83% | 1302.77 | 1190.04 | 976.13 | 11.70% | 298.37 | 3.58% | 28.27 | 0.34% |
| 20240328 | 33.20 | 3.20% | 2113.54 | 251.63 | 491.81 | 8.43% | 1370.23 | 23.50% | 251.50 | 4.31% |
| 20240327 | 32.17 | -2.31% | -104.02 | 130.77 | -160.83 | -4.92% | 114.70 | 3.51% | -57.89 | -1.77% |
| 20240326 | 32.93 | -0.96% | -741.99 | 95.48 | -195.40 | -5.34% | -337.27 | -9.22% | -209.32 | -5.72% |
| 20240325 | 33.25 | -2.78% | 314.16 | 164.74 | 78.33 | 1.65% | -7.07 | -0.15% | 242.90 | 5.11% |
| 20240322 | 34.20 | -1.61% | 531.57 | 175.04 | 37.72 | 1.10% | 367.59 | 10.70% | 126.26 | 3.68% |
| 20240321 | 34.76 | 0.00% | 707.86 | 183.65 | 370.95 | 8.01% | 63.14 | 1.36% | 273.77 | 5.91% |
| 20240320 | 34.76 | -2.36% | -252.90 | -183.65 | -196.12 | -3.20% | -197.54 | -3.22% | 140.76 | 2.30% |
| 20240319 | 35.60 | 0.23% | -1222.71 | 515.27 | -126.14 | -1.92% | -504.64 | -7.68% | -591.93 | -9.01% |
| 20240318 | 35.52 | 1.00% | 147.29 | 1816.71 | 88.63 | 1.28% | 136.62 | 1.97% | -77.96 | -1.12% |
| 20240315 | 35.17 | 3.11% | 1781.17 | 2199.38 | 46.33 | 0.75% | 767.14 | 12.39% | 967.70 | 15.63% |
| 20240314 | 34.11 | -2.26% | -672.07 | 2241.77 | 3.65 | 0.07% | -311.29 | -6.26% | -364.43 | -7.33% |
超捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 32.77 | 4.03% | -254.01 | -126.34 | -29.53 | -0.62% | -303.13 | -6.36% | 78.65 | 1.65% |
| 20240425 | 31.50 | -0.54% | -94.09 | -118.51 | 0.19 | 0.01% | -35.53 | -2.55% | -58.75 | -4.22% |
| 20240424 | 31.67 | 3.73% | 788.45 | 17.12 | 17.72 | 0.71% | 174.68 | 6.97% | 596.05 | 23.77% |
| 20240423 | 30.53 | 0.73% | -351.26 | -164.69 | -145.03 | -8.29% | -40.75 | -2.33% | -165.48 | -9.46% |
| 20240422 | 30.31 | -1.27% | -21.98 | -84.01 | 30.31 | 2.17% | 38.99 | 2.79% | -91.28 | -6.53% |
| 20240419 | 30.70 | -0.62% | -22.26 | -302.38 | -21.70 | -1.42% | 16.62 | 1.09% | -17.18 | -1.13% |
| 20240418 | 30.89 | 1.58% | 498.75 | -280.68 | 135.82 | 5.67% | 151.81 | 6.34% | 211.12 | 8.81% |
| 20240417 | 30.41 | 4.14% | -534.79 | -507.89 | -164.09 | -3.92% | -213.52 | -5.10% | -157.18 | -3.75% |
| 20240416 | 29.20 | -7.59% | 239.39 | -563.35 | -64.35 | -1.36% | 305.41 | 6.44% | -1.67 | -0.04% |
| 20240415 | 31.60 | -4.39% | -519.23 | -392.07 | -188.06 | -5.15% | -272.34 | -7.45% | -58.83 | -1.61% |
| 20240412 | 33.05 | -1.49% | -30.73 | -152.25 | 0.00 | 0.00% | 5.67 | 0.36% | -36.40 | -2.31% |
| 20240411 | 33.55 | 0.21% | 36.53 | 103.47 | -91.39 | -5.77% | 62.66 | 3.96% | 65.26 | 4.12% |
| 20240410 | 33.48 | -0.83% | -541.82 | 447.08 | -219.55 | -11.06% | 31.11 | 1.57% | -353.38 | -17.80% |
| 20240409 | 33.76 | -0.91% | 345.65 | 1109.91 | 106.93 | 4.92% | 158.55 | 7.29% | 80.17 | 3.69% |
| 20240408 | 34.07 | -1.90% | 470.70 | 1979.11 | 51.76 | 1.65% | 495.37 | 15.83% | -76.43 | -2.44% |
| 20240403 | 34.73 | -0.17% | 390.03 | 2419.16 | 255.72 | 7.96% | 236.14 | 7.35% | -101.83 | -3.17% |
| 20240402 | 34.79 | -0.69% | 803.58 | 2002.61 | 252.22 | 6.94% | 296.29 | 8.15% | 255.07 | 7.02% |
| 20240401 | 35.03 | 2.61% | 1474.90 | 1554.99 | 443.28 | 6.36% | 616.71 | 8.85% | 414.91 | 5.95% |
| 20240329 | 34.14 | 2.83% | 1302.77 | 1190.04 | 976.13 | 11.70% | 298.37 | 3.58% | 28.27 | 0.34% |
| 20240328 | 33.20 | 3.20% | 2113.54 | 251.63 | 491.81 | 8.43% | 1370.23 | 23.50% | 251.50 | 4.31% |
| 20240327 | 32.17 | -2.31% | -104.02 | 130.77 | -160.83 | -4.92% | 114.70 | 3.51% | -57.89 | -1.77% |
| 20240326 | 32.93 | -0.96% | -741.99 | 95.48 | -195.40 | -5.34% | -337.27 | -9.22% | -209.32 | -5.72% |
| 20240325 | 33.25 | -2.78% | 314.16 | 164.74 | 78.33 | 1.65% | -7.07 | -0.15% | 242.90 | 5.11% |
| 20240322 | 34.20 | -1.61% | 531.57 | 175.04 | 37.72 | 1.10% | 367.59 | 10.70% | 126.26 | 3.68% |
| 20240321 | 34.76 | 0.00% | 707.86 | 183.65 | 370.95 | 8.01% | 63.14 | 1.36% | 273.77 | 5.91% |
| 20240320 | 34.76 | -2.36% | -252.90 | -183.65 | -196.12 | -3.20% | -197.54 | -3.22% | 140.76 | 2.30% |
| 20240319 | 35.60 | 0.23% | -1222.71 | 515.27 | -126.14 | -1.92% | -504.64 | -7.68% | -591.93 | -9.01% |
| 20240318 | 35.52 | 1.00% | 147.29 | 1816.71 | 88.63 | 1.28% | 136.62 | 1.97% | -77.96 | -1.12% |
| 20240315 | 35.17 | 3.11% | 1781.17 | 2199.38 | 46.33 | 0.75% | 767.14 | 12.39% | 967.70 | 15.63% |
| 20240314 | 34.11 | -2.26% | -672.07 | 2241.77 | 3.65 | 0.07% | -311.29 | -6.26% | -364.43 | -7.33% |