最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
超捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 194.98 | -11.18% | -31112.33 | -17289.83 | -33749.90 | -7.76% | -5334.74 | -1.23% | 7972.31 | 1.83% |
| 20260119 | 219.52 | 16.15% | 65962.07 | 23671.76 | 47761.49 | 10.85% | 8254.37 | 1.88% | 9946.21 | 2.26% |
| 20260116 | 189.00 | -2.03% | 712.49 | -14772.91 | -2479.22 | -0.79% | 3331.63 | 1.06% | -139.92 | -0.04% |
| 20260115 | 192.91 | -11.43% | -16936.46 | -43050.87 | -29939.38 | -7.14% | -5012.48 | -1.20% | 18015.40 | 4.30% |
| 20260114 | 217.81 | 6.25% | 18786.30 | 2415.57 | 1117.18 | 0.27% | 8378.96 | 2.00% | 9290.16 | 2.22% |
| 20260113 | 204.99 | 3.54% | 24694.35 | -10200.73 | 7211.69 | 1.82% | 6029.59 | 1.52% | 11453.07 | 2.89% |
| 20260112 | 197.99 | 11.37% | 19944.72 | -2841.42 | 9316.82 | 2.47% | 6769.95 | 1.80% | 3857.95 | 1.02% |
| 20260109 | 177.78 | 2.89% | -25739.20 | -17645.60 | -30757.18 | -8.39% | -2647.68 | -0.72% | 7665.66 | 2.09% |
| 20260108 | 172.78 | 7.84% | 17861.36 | 16788.06 | 15527.06 | 5.39% | 1962.98 | 0.68% | 371.32 | 0.13% |
| 20260107 | 160.22 | -3.37% | -10097.59 | -11924.23 | -11499.12 | -4.35% | 344.58 | 0.13% | 1056.95 | 0.40% |
| 20260106 | 165.80 | 9.89% | 17429.73 | 23583.85 | 14571.00 | 4.42% | 1863.13 | 0.56% | 995.60 | 0.30% |
| 20260105 | 150.88 | -2.83% | -3851.94 | -6156.79 | -5487.36 | -2.21% | -1795.75 | -0.72% | 3431.17 | 1.38% |
| 20251231 | 155.27 | 5.84% | -14828.26 | -6302.78 | 3676.48 | 1.15% | -3483.03 | -1.08% | -15021.71 | -4.68% |
| 20251230 | 146.70 | -7.97% | -10878.96 | 494.47 | -13185.23 | -3.97% | 2952.64 | 0.89% | -646.37 | -0.19% |
| 20251229 | 159.40 | 16.35% | 28360.01 | 26055.23 | 24008.96 | 5.78% | 2052.00 | 0.49% | 2299.05 | 0.55% |
| 20251226 | 137.00 | 1.53% | -12704.72 | -10516.10 | -15169.64 | -4.01% | 807.44 | 0.21% | 1657.48 | 0.44% |
| 20251225 | 134.93 | 20.00% | -9048.29 | 13013.62 | -5633.35 | -1.51% | -4910.05 | -1.31% | 1495.11 | 0.40% |
| 20251224 | 112.44 | 20.00% | -2525.45 | 19785.49 | 10473.73 | 3.35% | -7834.21 | -2.51% | -5164.97 | -1.65% |
| 20251223 | 93.70 | 0.66% | 10522.24 | 9379.48 | 12375.53 | 4.56% | -1611.78 | -0.59% | -241.51 | -0.09% |
| 20251222 | 93.09 | -3.77% | -15917.04 | -13212.34 | -12562.37 | -7.20% | -3765.78 | -2.16% | 411.11 | 0.24% |
| 20251219 | 96.74 | 4.19% | 9753.04 | 3578.79 | 8360.08 | 4.16% | 86.78 | 0.04% | 1306.18 | 0.65% |
| 20251218 | 92.85 | 0.09% | -692.03 | -12141.53 | 1138.52 | 0.48% | 939.31 | 0.40% | -2769.86 | -1.17% |
| 20251217 | 92.77 | -4.85% | 4994.58 | -18402.40 | 67.72 | 0.03% | -624.38 | -0.30% | 5551.24 | 2.66% |
| 20251216 | 97.50 | -4.13% | -9652.41 | -4412.90 | -10216.29 | -4.50% | -1042.71 | -0.46% | 1606.59 | 0.71% |
| 20251215 | 101.70 | 5.08% | 7137.45 | 11807.60 | 4228.76 | 1.33% | -213.56 | -0.07% | 3122.25 | 0.98% |
| 20251212 | 96.78 | 20.00% | -26613.57 | -1051.06 | -7360.24 | -2.37% | -10917.56 | -3.51% | -8335.77 | -2.68% |
| 20251211 | 80.65 | -2.16% | -8186.04 | 4152.46 | -5122.35 | -2.44% | -3397.40 | -1.62% | 333.71 | 0.16% |
| 20251210 | 82.43 | 9.21% | 16290.97 | 8927.78 | 14057.22 | 6.02% | 4751.42 | 2.03% | -2517.67 | -1.08% |
| 20251209 | 75.48 | 4.11% | 9903.32 | -15552.55 | 6004.21 | 2.93% | 6241.58 | 3.04% | -2342.47 | -1.14% |
| 20251208 | 72.50 | 4.15% | -12126.60 | -9811.20 | -8629.90 | -3.52% | -4972.24 | -2.03% | 1475.54 | 0.60% |
超捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 194.98 | -11.18% | -31112.33 | -17289.83 | -33749.90 | -7.76% | -5334.74 | -1.23% | 7972.31 | 1.83% |
| 20260119 | 219.52 | 16.15% | 65962.07 | 23671.76 | 47761.49 | 10.85% | 8254.37 | 1.88% | 9946.21 | 2.26% |
| 20260116 | 189.00 | -2.03% | 712.49 | -14772.91 | -2479.22 | -0.79% | 3331.63 | 1.06% | -139.92 | -0.04% |
| 20260115 | 192.91 | -11.43% | -16936.46 | -43050.87 | -29939.38 | -7.14% | -5012.48 | -1.20% | 18015.40 | 4.30% |
| 20260114 | 217.81 | 6.25% | 18786.30 | 2415.57 | 1117.18 | 0.27% | 8378.96 | 2.00% | 9290.16 | 2.22% |
| 20260113 | 204.99 | 3.54% | 24694.35 | -10200.73 | 7211.69 | 1.82% | 6029.59 | 1.52% | 11453.07 | 2.89% |
| 20260112 | 197.99 | 11.37% | 19944.72 | -2841.42 | 9316.82 | 2.47% | 6769.95 | 1.80% | 3857.95 | 1.02% |
| 20260109 | 177.78 | 2.89% | -25739.20 | -17645.60 | -30757.18 | -8.39% | -2647.68 | -0.72% | 7665.66 | 2.09% |
| 20260108 | 172.78 | 7.84% | 17861.36 | 16788.06 | 15527.06 | 5.39% | 1962.98 | 0.68% | 371.32 | 0.13% |
| 20260107 | 160.22 | -3.37% | -10097.59 | -11924.23 | -11499.12 | -4.35% | 344.58 | 0.13% | 1056.95 | 0.40% |
| 20260106 | 165.80 | 9.89% | 17429.73 | 23583.85 | 14571.00 | 4.42% | 1863.13 | 0.56% | 995.60 | 0.30% |
| 20260105 | 150.88 | -2.83% | -3851.94 | -6156.79 | -5487.36 | -2.21% | -1795.75 | -0.72% | 3431.17 | 1.38% |
| 20251231 | 155.27 | 5.84% | -14828.26 | -6302.78 | 3676.48 | 1.15% | -3483.03 | -1.08% | -15021.71 | -4.68% |
| 20251230 | 146.70 | -7.97% | -10878.96 | 494.47 | -13185.23 | -3.97% | 2952.64 | 0.89% | -646.37 | -0.19% |
| 20251229 | 159.40 | 16.35% | 28360.01 | 26055.23 | 24008.96 | 5.78% | 2052.00 | 0.49% | 2299.05 | 0.55% |
| 20251226 | 137.00 | 1.53% | -12704.72 | -10516.10 | -15169.64 | -4.01% | 807.44 | 0.21% | 1657.48 | 0.44% |
| 20251225 | 134.93 | 20.00% | -9048.29 | 13013.62 | -5633.35 | -1.51% | -4910.05 | -1.31% | 1495.11 | 0.40% |
| 20251224 | 112.44 | 20.00% | -2525.45 | 19785.49 | 10473.73 | 3.35% | -7834.21 | -2.51% | -5164.97 | -1.65% |
| 20251223 | 93.70 | 0.66% | 10522.24 | 9379.48 | 12375.53 | 4.56% | -1611.78 | -0.59% | -241.51 | -0.09% |
| 20251222 | 93.09 | -3.77% | -15917.04 | -13212.34 | -12562.37 | -7.20% | -3765.78 | -2.16% | 411.11 | 0.24% |
| 20251219 | 96.74 | 4.19% | 9753.04 | 3578.79 | 8360.08 | 4.16% | 86.78 | 0.04% | 1306.18 | 0.65% |
| 20251218 | 92.85 | 0.09% | -692.03 | -12141.53 | 1138.52 | 0.48% | 939.31 | 0.40% | -2769.86 | -1.17% |
| 20251217 | 92.77 | -4.85% | 4994.58 | -18402.40 | 67.72 | 0.03% | -624.38 | -0.30% | 5551.24 | 2.66% |
| 20251216 | 97.50 | -4.13% | -9652.41 | -4412.90 | -10216.29 | -4.50% | -1042.71 | -0.46% | 1606.59 | 0.71% |
| 20251215 | 101.70 | 5.08% | 7137.45 | 11807.60 | 4228.76 | 1.33% | -213.56 | -0.07% | 3122.25 | 0.98% |
| 20251212 | 96.78 | 20.00% | -26613.57 | -1051.06 | -7360.24 | -2.37% | -10917.56 | -3.51% | -8335.77 | -2.68% |
| 20251211 | 80.65 | -2.16% | -8186.04 | 4152.46 | -5122.35 | -2.44% | -3397.40 | -1.62% | 333.71 | 0.16% |
| 20251210 | 82.43 | 9.21% | 16290.97 | 8927.78 | 14057.22 | 6.02% | 4751.42 | 2.03% | -2517.67 | -1.08% |
| 20251209 | 75.48 | 4.11% | 9903.32 | -15552.55 | 6004.21 | 2.93% | 6241.58 | 3.04% | -2342.47 | -1.14% |
| 20251208 | 72.50 | 4.15% | -12126.60 | -9811.20 | -8629.90 | -3.52% | -4972.24 | -2.03% | 1475.54 | 0.60% |