最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中集车辆历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 8.60 | 0.94% | 556.15 | 380.07 | 289.84 | 7.86% | -107.60 | -2.92% | 373.91 | 10.14% |
| 20240911 | 8.52 | -0.23% | -210.85 | -17.67 | -172.99 | -2.88% | 59.23 | 0.99% | -97.09 | -1.62% |
| 20240910 | 8.54 | -0.12% | -1102.40 | -785.59 | -110.19 | -1.93% | -441.47 | -7.75% | -550.74 | -9.67% |
| 20240909 | 8.55 | -2.51% | -343.90 | -456.31 | -206.03 | -3.04% | -131.51 | -1.94% | -6.36 | -0.09% |
| 20240906 | 8.77 | -0.23% | 273.08 | -570.86 | 579.44 | 9.41% | -123.88 | -2.01% | -182.48 | -2.96% |
| 20240905 | 8.79 | 0.00% | -96.08 | -1106.42 | -107.90 | -2.15% | -332.84 | -6.64% | 344.66 | 6.87% |
| 20240904 | 8.79 | -1.46% | -1122.23 | -864.58 | -940.91 | -11.06% | -396.67 | -4.66% | 215.35 | 2.53% |
| 20240903 | 8.92 | 1.59% | 559.30 | 277.85 | 219.09 | 2.24% | -8.74 | -0.09% | 348.95 | 3.57% |
| 20240902 | 8.78 | -0.11% | -411.90 | 563.02 | -320.58 | -3.85% | -449.60 | -5.40% | 358.28 | 4.30% |
| 20240830 | 8.79 | 0.46% | 1481.75 | 1802.89 | 43.88 | 0.46% | -355.75 | -3.75% | 1793.62 | 18.88% |
| 20240829 | 8.75 | 1.27% | 2054.28 | 2641.60 | 133.94 | 1.81% | 397.94 | 5.39% | 1522.40 | 20.63% |
| 20240828 | 8.64 | 0.47% | 978.42 | 2474.16 | 201.52 | 3.07% | -180.30 | -2.75% | 957.20 | 14.59% |
| 20240827 | 8.60 | 0.58% | 2175.56 | 2302.46 | 504.26 | 5.08% | 128.09 | 1.29% | 1543.21 | 15.56% |
| 20240826 | 8.55 | 3.14% | 2996.36 | 1560.32 | 919.29 | 9.19% | 287.03 | 2.87% | 1790.04 | 17.89% |
| 20240823 | 8.29 | 3.75% | 2835.09 | 758.55 | 882.59 | 9.06% | 780.10 | 8.01% | 1172.40 | 12.04% |
| 20240822 | 7.99 | -0.37% | -329.75 | -45.70 | -33.50 | -0.73% | -443.54 | -9.71% | 147.29 | 3.22% |
| 20240821 | 8.02 | -1.60% | -589.37 | -70.44 | 29.82 | 0.67% | -665.63 | -14.92% | 46.44 | 1.04% |
| 20240820 | 8.15 | -1.57% | -692.29 | -442.17 | -237.88 | -5.55% | -346.65 | -8.08% | -107.76 | -2.51% |
| 20240819 | 8.28 | 0.49% | 411.55 | -210.13 | 117.52 | 3.29% | 81.68 | 2.29% | 212.35 | 5.95% |
| 20240816 | 8.24 | -0.48% | -535.62 | -1643.02 | 78.34 | 1.80% | -458.72 | -10.52% | -155.24 | -3.56% |
| 20240815 | 8.28 | 1.22% | 915.67 | -2081.27 | -58.24 | -0.92% | 312.36 | 4.95% | 661.55 | 10.48% |
| 20240814 | 8.18 | -0.37% | -625.73 | -2648.45 | -341.91 | -9.54% | -224.76 | -6.27% | -59.06 | -1.65% |
| 20240813 | 8.21 | 0.86% | 318.62 | -2599.86 | -5.84 | -0.16% | 88.42 | 2.48% | 236.04 | 6.61% |
| 20240812 | 8.14 | -0.73% | -1818.99 | -3470.96 | -1315.37 | -20.67% | -150.33 | -2.36% | -353.29 | -5.55% |
| 20240809 | 8.20 | -0.97% | -320.79 | -4030.42 | -359.91 | -5.50% | 138.79 | 2.12% | -99.67 | -1.52% |
| 20240808 | 8.28 | 0.36% | -818.76 | -5442.64 | -625.42 | -7.31% | -288.57 | -3.37% | 95.23 | 1.11% |
| 20240807 | 8.25 | -0.96% | -1016.66 | -2921.83 | -293.32 | -3.73% | -299.59 | -3.81% | -423.75 | -5.40% |
| 20240806 | 8.33 | 0.24% | -1842.41 | -2041.33 | -876.94 | -11.77% | -563.97 | -7.57% | -401.50 | -5.39% |
| 20240805 | 8.31 | -4.15% | -3366.92 | -3172.24 | -1874.83 | -14.05% | -1463.12 | -10.97% | -28.97 | -0.22% |
| 20240802 | 8.67 | -3.34% | -2742.79 | -785.58 | -1772.13 | -11.90% | -449.74 | -3.02% | -520.92 | -3.50% |
中集车辆历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 8.54 | 0.23% | 106.40 | 260.47 | 170.24 | 2.99% | -291.86 | -5.12% | 228.02 | 4.00% |
| 20240911 | 8.52 | -0.23% | -210.85 | -17.67 | -172.99 | -2.88% | 59.23 | 0.99% | -97.09 | -1.62% |
| 20240910 | 8.54 | -0.12% | -1101.80 | -785.59 | -110.19 | -1.93% | -441.47 | -7.75% | -550.14 | -9.66% |
| 20240909 | 8.55 | -2.51% | -343.90 | -456.31 | -206.03 | -3.04% | -131.51 | -1.94% | -6.36 | -0.09% |
| 20240906 | 8.77 | -0.23% | 273.08 | -576.48 | 579.44 | 9.41% | -123.88 | -2.01% | -182.48 | -2.96% |
| 20240905 | 8.79 | 0.00% | -96.08 | -1112.04 | -107.90 | -2.15% | -332.84 | -6.64% | 344.66 | 6.87% |
| 20240904 | 8.79 | -1.46% | -1122.58 | -870.20 | -940.91 | -11.06% | -396.67 | -4.66% | 215.00 | 2.53% |
| 20240903 | 8.92 | 1.59% | 559.30 | 272.23 | 219.09 | 2.24% | -8.74 | -0.09% | 348.95 | 3.57% |
| 20240902 | 8.78 | -0.11% | -462.31 | 557.40 | -326.20 | -3.91% | -449.52 | -5.39% | 313.41 | 3.76% |
| 20240830 | 8.79 | 0.46% | 1481.75 | 1802.89 | 43.88 | 0.46% | -355.75 | -3.75% | 1793.62 | 18.88% |
| 20240829 | 8.75 | 1.27% | 2054.28 | 2641.60 | 133.94 | 1.81% | 397.94 | 5.39% | 1522.40 | 20.63% |
| 20240828 | 8.64 | 0.47% | 978.42 | 2474.16 | 201.52 | 3.07% | -180.30 | -2.75% | 957.20 | 14.59% |
| 20240827 | 8.60 | 0.58% | 2175.56 | 2302.46 | 504.26 | 5.08% | 128.09 | 1.29% | 1543.21 | 15.56% |
| 20240826 | 8.55 | 3.14% | 2996.36 | 1560.32 | 919.29 | 9.19% | 287.03 | 2.87% | 1790.04 | 17.89% |
| 20240823 | 8.29 | 3.75% | 2835.09 | 758.55 | 882.59 | 9.06% | 780.10 | 8.01% | 1172.40 | 12.04% |
| 20240822 | 7.99 | -0.37% | -329.75 | -45.70 | -33.50 | -0.73% | -443.54 | -9.71% | 147.29 | 3.22% |
| 20240821 | 8.02 | -1.60% | -589.37 | -70.44 | 29.82 | 0.67% | -665.63 | -14.92% | 46.44 | 1.04% |
| 20240820 | 8.15 | -1.57% | -692.29 | -442.17 | -237.88 | -5.55% | -346.65 | -8.08% | -107.76 | -2.51% |
| 20240819 | 8.28 | 0.49% | 411.55 | -210.13 | 117.52 | 3.29% | 81.68 | 2.29% | 212.35 | 5.95% |
| 20240816 | 8.24 | -0.48% | -535.62 | -1643.02 | 78.34 | 1.80% | -458.72 | -10.52% | -155.24 | -3.56% |
| 20240815 | 8.28 | 1.22% | 915.67 | -2081.27 | -58.24 | -0.92% | 312.36 | 4.95% | 661.55 | 10.48% |
| 20240814 | 8.18 | -0.37% | -625.73 | -2648.45 | -341.91 | -9.54% | -224.76 | -6.27% | -59.06 | -1.65% |
| 20240813 | 8.21 | 0.86% | 318.62 | -2599.86 | -5.84 | -0.16% | 88.42 | 2.48% | 236.04 | 6.61% |
| 20240812 | 8.14 | -0.73% | -1818.99 | -3470.96 | -1315.37 | -20.67% | -150.33 | -2.36% | -353.29 | -5.55% |
| 20240809 | 8.20 | -0.97% | -320.79 | -4030.42 | -359.91 | -5.50% | 138.79 | 2.12% | -99.67 | -1.52% |
| 20240808 | 8.28 | 0.36% | -818.76 | -5442.64 | -625.42 | -7.31% | -288.57 | -3.37% | 95.23 | 1.11% |
| 20240807 | 8.25 | -0.96% | -1016.66 | -2921.83 | -293.32 | -3.73% | -299.59 | -3.81% | -423.75 | -5.40% |
| 20240806 | 8.33 | 0.24% | -1842.41 | -2041.33 | -876.94 | -11.77% | -563.97 | -7.57% | -401.50 | -5.39% |
| 20240805 | 8.31 | -4.15% | -3366.92 | -3172.24 | -1874.83 | -14.05% | -1463.12 | -10.97% | -28.97 | -0.22% |
| 20240802 | 8.67 | -3.34% | -2742.79 | -785.58 | -1772.13 | -11.90% | -449.74 | -3.02% | -520.92 | -3.50% |