最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中集车辆历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 10.21 | 4.50% | 5415.28 | -7681.82 | 2159.92 | 8.82% | 1208.98 | 4.94% | 2046.38 | 8.35% |
| 20240430 | 9.77 | -2.59% | -7234.50 | -10623.82 | -3448.28 | -15.31% | -2775.12 | -12.32% | -1011.10 | -4.49% |
| 20240429 | 10.03 | -2.53% | -2593.91 | -11540.33 | -3238.54 | -6.26% | -1109.93 | -2.15% | 1754.56 | 3.39% |
| 20240426 | 10.29 | 0.68% | 24.85 | -10331.28 | -1307.04 | -5.56% | 306.50 | 1.30% | 1025.39 | 4.37% |
| 20240425 | 10.22 | -0.97% | -1988.69 | -9267.55 | -1847.88 | -9.59% | -704.51 | -3.65% | 563.70 | 2.92% |
| 20240424 | 10.32 | 2.48% | 527.22 | -12303.95 | -782.08 | -3.08% | -968.77 | -3.82% | 2278.07 | 8.97% |
| 20240423 | 10.07 | -4.55% | -6376.59 | -4875.81 | -4364.79 | -11.17% | -3504.27 | -8.96% | 1492.47 | 3.82% |
| 20240422 | 10.55 | -0.28% | -2204.41 | 1645.23 | -2029.49 | -5.09% | -768.91 | -1.93% | 593.99 | 1.49% |
| 20240419 | 10.58 | 0.95% | -1281.87 | 4866.57 | -243.31 | -0.55% | -26.71 | -0.06% | -1011.85 | -2.28% |
| 20240418 | 10.48 | -3.05% | -6591.46 | 3538.21 | -4884.28 | -9.28% | -1590.10 | -3.02% | -117.08 | -0.22% |
| 20240417 | 10.81 | 8.10% | 11034.34 | 10062.79 | 6646.06 | 9.17% | 2877.93 | 3.97% | 1510.35 | 2.08% |
| 20240416 | 10.00 | 5.82% | 8562.06 | 2176.25 | 2156.25 | 3.59% | 4856.84 | 8.09% | 1548.97 | 2.58% |
| 20240415 | 9.45 | 2.38% | 2454.72 | -511.59 | 1191.85 | 7.00% | 955.99 | 5.62% | 306.88 | 1.80% |
| 20240412 | 9.23 | -2.43% | -3242.08 | -3080.53 | -1571.67 | -12.16% | -1178.96 | -9.12% | -491.45 | -3.80% |
| 20240411 | 9.46 | 1.50% | 2546.95 | -1892.59 | 1640.30 | 10.56% | 469.86 | 3.03% | 436.79 | 2.81% |
| 20240410 | 9.32 | -2.82% | -2877.35 | -4076.01 | -1240.48 | -10.19% | -964.30 | -7.92% | -672.57 | -5.52% |
| 20240409 | 9.59 | 0.10% | -1087.12 | -574.08 | -531.59 | -7.06% | -215.73 | -2.87% | -339.80 | -4.52% |
| 20240408 | 9.58 | -1.44% | -1910.29 | 1385.90 | -1377.09 | -10.92% | -267.98 | -2.13% | -265.22 | -2.10% |
| 20240403 | 9.72 | -1.52% | -1315.29 | 2614.40 | -383.73 | -3.78% | -405.26 | -3.99% | -526.30 | -5.19% |
| 20240402 | 9.87 | -0.60% | -1956.62 | 1944.48 | -543.12 | -4.03% | -326.77 | -2.42% | -1086.73 | -8.06% |
| 20240401 | 9.93 | 4.86% | 4932.19 | 2426.31 | 2261.45 | 9.24% | 814.14 | 3.33% | 1856.60 | 7.59% |
| 20240329 | 9.47 | 2.05% | 1109.81 | -1561.83 | 1428.39 | 10.51% | 409.28 | 3.01% | -727.86 | -5.35% |
| 20240328 | 9.28 | 0.76% | -792.09 | -6093.26 | -148.59 | -0.97% | 238.00 | 1.56% | -881.50 | -5.77% |
| 20240327 | 9.21 | -3.96% | -5579.19 | -5363.78 | -1053.65 | -6.35% | -1666.51 | -10.05% | -2859.03 | -17.23% |
| 20240326 | 9.59 | 1.16% | -99.51 | -3503.68 | -61.29 | -0.63% | -97.59 | -1.00% | 59.37 | 0.61% |
| 20240325 | 9.48 | -2.67% | -1869.79 | -6915.27 | -1726.69 | -9.86% | 343.47 | 1.96% | -486.57 | -2.78% |
| 20240322 | 9.74 | -3.56% | -5564.24 | -4643.79 | -3103.04 | -12.14% | -1713.67 | -6.70% | -747.53 | -2.92% |
| 20240321 | 10.10 | 1.00% | 276.18 | -1080.53 | 580.89 | 3.22% | -94.62 | -0.52% | -210.09 | -1.16% |
| 20240320 | 10.00 | 1.01% | 1175.22 | -2908.82 | 806.45 | 5.84% | 380.31 | 2.76% | -11.54 | -0.08% |
| 20240319 | 9.90 | -1.79% | -5642.24 | -6179.28 | -3472.88 | -16.34% | -1183.01 | -5.57% | -986.35 | -4.64% |
中集车辆历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 10.21 | 4.50% | 5415.28 | -7681.82 | 2159.92 | 8.82% | 1208.98 | 4.94% | 2046.38 | 8.35% |
| 20240430 | 9.77 | -2.59% | -7234.50 | -10623.82 | -3448.28 | -15.31% | -2775.12 | -12.32% | -1011.10 | -4.49% |
| 20240429 | 10.03 | -2.53% | -2593.91 | -11540.33 | -3238.54 | -6.26% | -1109.93 | -2.15% | 1754.56 | 3.39% |
| 20240426 | 10.29 | 0.68% | 24.85 | -10331.28 | -1307.04 | -5.56% | 306.50 | 1.30% | 1025.39 | 4.37% |
| 20240425 | 10.22 | -0.97% | -1988.69 | -9267.55 | -1847.88 | -9.59% | -704.51 | -3.65% | 563.70 | 2.92% |
| 20240424 | 10.32 | 2.48% | 527.22 | -12303.95 | -782.08 | -3.08% | -968.77 | -3.82% | 2278.07 | 8.97% |
| 20240423 | 10.07 | -4.55% | -6376.59 | -4875.81 | -4364.79 | -11.17% | -3504.27 | -8.96% | 1492.47 | 3.82% |
| 20240422 | 10.55 | -0.28% | -2204.41 | 1645.23 | -2029.49 | -5.09% | -768.91 | -1.93% | 593.99 | 1.49% |
| 20240419 | 10.58 | 0.95% | -1281.87 | 4866.57 | -243.31 | -0.55% | -26.71 | -0.06% | -1011.85 | -2.28% |
| 20240418 | 10.48 | -3.05% | -6591.46 | 3538.21 | -4884.28 | -9.28% | -1590.10 | -3.02% | -117.08 | -0.22% |
| 20240417 | 10.81 | 8.10% | 11034.23 | 10062.79 | 6646.06 | 9.17% | 2877.93 | 3.97% | 1510.24 | 2.08% |
| 20240416 | 10.00 | 5.82% | 8562.06 | 2176.25 | 2156.25 | 3.59% | 4856.84 | 8.09% | 1548.97 | 2.58% |
| 20240415 | 9.45 | 2.38% | 2454.72 | -511.59 | 1191.85 | 7.00% | 955.99 | 5.62% | 306.88 | 1.80% |
| 20240412 | 9.23 | -2.43% | -3242.08 | -3080.53 | -1571.67 | -12.16% | -1178.96 | -9.12% | -491.45 | -3.80% |
| 20240411 | 9.46 | 1.50% | 2546.95 | -1892.59 | 1640.30 | 10.56% | 469.86 | 3.03% | 436.79 | 2.81% |
| 20240410 | 9.32 | -2.82% | -2877.35 | -4076.01 | -1240.48 | -10.19% | -964.30 | -7.92% | -672.57 | -5.52% |
| 20240409 | 9.59 | 0.10% | -1087.12 | -574.08 | -531.59 | -7.06% | -215.73 | -2.87% | -339.80 | -4.52% |
| 20240408 | 9.58 | -1.44% | -1910.29 | 1385.90 | -1377.09 | -10.92% | -267.98 | -2.13% | -265.22 | -2.10% |
| 20240403 | 9.72 | -1.52% | -1315.29 | 2614.40 | -383.73 | -3.78% | -405.26 | -3.99% | -526.30 | -5.19% |
| 20240402 | 9.87 | -0.60% | -1956.62 | 1944.48 | -543.12 | -4.03% | -326.77 | -2.42% | -1086.73 | -8.06% |
| 20240401 | 9.93 | 4.86% | 4931.80 | 2426.31 | 2261.45 | 9.24% | 814.14 | 3.33% | 1856.21 | 7.59% |
| 20240329 | 9.47 | 2.05% | 1109.81 | -1561.83 | 1428.39 | 10.51% | 409.28 | 3.01% | -727.86 | -5.35% |
| 20240328 | 9.28 | 0.76% | -792.09 | -6093.26 | -148.59 | -0.97% | 238.00 | 1.56% | -881.50 | -5.77% |
| 20240327 | 9.21 | -3.96% | -5579.19 | -5363.78 | -1053.65 | -6.35% | -1666.51 | -10.05% | -2859.03 | -17.23% |
| 20240326 | 9.59 | 1.16% | -99.51 | -3503.68 | -61.29 | -0.63% | -97.59 | -1.00% | 59.37 | 0.61% |
| 20240325 | 9.48 | -2.67% | -1869.79 | -6915.27 | -1726.69 | -9.86% | 343.47 | 1.96% | -486.57 | -2.78% |
| 20240322 | 9.74 | -3.56% | -5564.24 | -4643.79 | -3103.04 | -12.14% | -1713.67 | -6.70% | -747.53 | -2.92% |
| 20240321 | 10.10 | 1.00% | 276.18 | -1080.53 | 580.89 | 3.22% | -94.62 | -0.52% | -210.09 | -1.16% |
| 20240320 | 10.00 | 1.01% | 1175.22 | -2908.82 | 806.45 | 5.84% | 380.31 | 2.76% | -11.54 | -0.08% |
| 20240319 | 9.90 | -1.79% | -5642.24 | -6179.28 | -3472.88 | -16.34% | -1183.01 | -5.57% | -986.35 | -4.64% |