最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯盛新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250618 | 14.90 | -0.27% | 220.34 | -43.22 | -23.64 | -0.48% | 102.34 | 2.07% | 141.64 | 2.86% |
| 20250617 | 14.94 | -0.20% | -36.80 | 17.98 | 38.23 | 0.81% | 37.81 | 0.80% | -112.84 | -2.40% |
| 20250616 | 14.97 | 0.60% | 72.88 | -517.44 | 186.49 | 3.72% | -134.37 | -2.68% | 20.76 | 0.41% |
| 20250613 | 14.88 | -2.23% | 28.11 | -726.90 | -198.62 | -3.23% | -27.98 | -0.46% | 254.71 | 4.15% |
| 20250612 | 15.22 | -0.91% | -109.01 | -630.77 | -45.68 | -0.83% | -99.27 | -1.79% | 35.94 | 0.65% |
| 20250611 | 15.36 | -0.19% | 438.33 | -457.97 | 37.56 | 0.66% | 117.71 | 2.06% | 283.06 | 4.95% |
| 20250610 | 15.39 | -2.47% | -1902.79 | -448.35 | -497.19 | -5.25% | -781.55 | -8.25% | -624.05 | -6.58% |
| 20250609 | 15.78 | 0.32% | -15.93 | 79.45 | -22.97 | -0.35% | 28.85 | 0.43% | -21.81 | -0.33% |
| 20250606 | 15.73 | -0.57% | -630.56 | -383.10 | -102.49 | -2.11% | -305.32 | -6.28% | -222.75 | -4.58% |
| 20250605 | 15.82 | 0.25% | -532.60 | -114.47 | 127.12 | 2.09% | -345.01 | -5.68% | -314.71 | -5.18% |
| 20250604 | 15.78 | 0.38% | -85.19 | -769.24 | 47.18 | 0.75% | 245.07 | 3.92% | -377.44 | -6.03% |
| 20250603 | 15.72 | 1.29% | -50.96 | -1081.45 | 30.61 | 0.41% | 152.13 | 2.05% | -233.70 | -3.15% |
| 20250530 | 15.52 | -2.27% | -433.34 | -1081.15 | -485.52 | -5.91% | -56.29 | -0.69% | 108.47 | 1.32% |
| 20250529 | 15.88 | 0.44% | 149.22 | 28.06 | 166.14 | 2.62% | -85.15 | -1.34% | 68.23 | 1.08% |
| 20250528 | 15.81 | -1.80% | -763.53 | -395.02 | -527.65 | -6.76% | -180.60 | -2.31% | -55.28 | -0.71% |
| 20250527 | 16.10 | -0.86% | -4.12 | -457.61 | -265.03 | -3.22% | -73.46 | -0.89% | 334.37 | 4.07% |
| 20250526 | 16.24 | 0.50% | 312.75 | -1266.55 | 30.91 | 0.36% | -179.64 | -2.09% | 461.48 | 5.37% |
| 20250523 | 16.16 | 0.00% | 932.37 | -790.98 | 623.69 | 4.91% | 148.75 | 1.17% | 159.93 | 1.26% |
| 20250522 | 16.16 | -1.58% | -1252.81 | -751.57 | -256.94 | -2.31% | -229.41 | -2.06% | -766.46 | -6.89% |
| 20250521 | 16.42 | -1.32% | -1504.99 | -1084.99 | -590.24 | -6.64% | -595.43 | -6.70% | -319.32 | -3.59% |
| 20250520 | 16.64 | -1.19% | -3050.34 | -221.06 | -1073.97 | -9.54% | -876.04 | -7.78% | -1100.33 | -9.78% |
| 20250519 | 16.84 | 1.51% | 248.92 | 804.70 | 506.48 | 2.60% | 153.79 | 0.79% | -411.35 | -2.11% |
| 20250516 | 16.59 | 1.97% | 1414.15 | 375.55 | 663.10 | 3.45% | 1073.51 | 5.59% | -322.46 | -1.68% |
| 20250515 | 16.27 | -2.05% | -106.91 | -492.76 | -590.36 | -5.29% | -449.74 | -4.03% | 933.19 | 8.37% |
| 20250514 | 16.61 | -0.72% | 956.41 | -2482.51 | 273.69 | 2.44% | -164.03 | -1.46% | 846.75 | 7.55% |
| 20250513 | 16.73 | 0.06% | 195.10 | -672.58 | -48.21 | -0.34% | -92.08 | -0.65% | 335.39 | 2.35% |
| 20250512 | 16.72 | 0.78% | 394.78 | -1119.07 | 77.33 | 0.53% | -366.79 | -2.52% | 684.24 | 4.70% |
| 20250509 | 16.59 | -0.84% | -1382.17 | -856.26 | -205.21 | -1.26% | -747.60 | -4.58% | -429.36 | -2.63% |
| 20250508 | 16.73 | -4.13% | -5383.15 | 1958.13 | -2580.11 | -9.63% | -3109.85 | -11.61% | 306.81 | 1.14% |
| 20250507 | 17.45 | 2.29% | 4489.72 | 5431.48 | 2083.62 | 5.18% | 1015.89 | 2.53% | 1390.21 | 3.46% |
凯盛新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250618 | 14.90 | -0.27% | 220.34 | -43.22 | -23.64 | -0.48% | 102.34 | 2.07% | 141.64 | 2.86% |
| 20250617 | 14.94 | -0.20% | -36.80 | 17.98 | 38.23 | 0.81% | 37.81 | 0.80% | -112.84 | -2.40% |
| 20250616 | 14.97 | 0.60% | 72.88 | -517.44 | 186.49 | 3.72% | -134.37 | -2.68% | 20.76 | 0.41% |
| 20250613 | 14.88 | -2.23% | 28.11 | -726.90 | -198.62 | -3.23% | -27.98 | -0.46% | 254.71 | 4.15% |
| 20250612 | 15.22 | -0.91% | -109.01 | -630.77 | -45.68 | -0.83% | -99.27 | -1.79% | 35.94 | 0.65% |
| 20250611 | 15.36 | -0.19% | 438.33 | -457.97 | 37.56 | 0.66% | 117.71 | 2.06% | 283.06 | 4.95% |
| 20250610 | 15.39 | -2.47% | -1902.79 | -448.35 | -497.19 | -5.25% | -781.55 | -8.25% | -624.05 | -6.58% |
| 20250609 | 15.78 | 0.32% | -15.93 | 79.45 | -22.97 | -0.35% | 28.85 | 0.43% | -21.81 | -0.33% |
| 20250606 | 15.73 | -0.57% | -630.56 | -383.10 | -102.49 | -2.11% | -305.32 | -6.28% | -222.75 | -4.58% |
| 20250605 | 15.82 | 0.25% | -532.60 | -114.47 | 127.12 | 2.09% | -345.01 | -5.68% | -314.71 | -5.18% |
| 20250604 | 15.78 | 0.38% | -85.19 | -769.24 | 47.18 | 0.75% | 245.07 | 3.92% | -377.44 | -6.03% |
| 20250603 | 15.72 | 1.29% | -50.96 | -1081.45 | 30.61 | 0.41% | 152.13 | 2.05% | -233.70 | -3.15% |
| 20250530 | 15.52 | -2.27% | -433.34 | -1081.15 | -485.52 | -5.91% | -56.29 | -0.69% | 108.47 | 1.32% |
| 20250529 | 15.88 | 0.44% | 149.22 | 28.06 | 166.14 | 2.62% | -85.15 | -1.34% | 68.23 | 1.08% |
| 20250528 | 15.81 | -1.80% | -763.53 | -395.02 | -527.65 | -6.76% | -180.60 | -2.31% | -55.28 | -0.71% |
| 20250527 | 16.10 | -0.86% | -4.12 | -457.61 | -265.03 | -3.22% | -73.46 | -0.89% | 334.37 | 4.07% |
| 20250526 | 16.24 | 0.50% | 312.75 | -1266.55 | 30.91 | 0.36% | -179.64 | -2.09% | 461.48 | 5.37% |
| 20250523 | 16.16 | 0.00% | 932.37 | -790.98 | 623.69 | 4.91% | 148.75 | 1.17% | 159.93 | 1.26% |
| 20250522 | 16.16 | -1.58% | -1252.81 | -751.57 | -256.94 | -2.31% | -229.41 | -2.06% | -766.46 | -6.89% |
| 20250521 | 16.42 | -1.32% | -1504.99 | -1084.99 | -590.24 | -6.64% | -595.43 | -6.70% | -319.32 | -3.59% |
| 20250520 | 16.64 | -1.19% | -3050.34 | -221.06 | -1073.97 | -9.54% | -876.04 | -7.78% | -1100.33 | -9.78% |
| 20250519 | 16.84 | 1.51% | 248.92 | 804.70 | 506.48 | 2.60% | 153.79 | 0.79% | -411.35 | -2.11% |
| 20250516 | 16.59 | 1.97% | 1414.15 | 375.55 | 663.10 | 3.45% | 1073.51 | 5.59% | -322.46 | -1.68% |
| 20250515 | 16.27 | -2.05% | -106.91 | -492.76 | -590.36 | -5.29% | -449.74 | -4.03% | 933.19 | 8.37% |
| 20250514 | 16.61 | -0.72% | 956.41 | -2482.51 | 273.69 | 2.44% | -164.03 | -1.46% | 846.75 | 7.55% |
| 20250513 | 16.73 | 0.06% | 195.10 | -672.58 | -48.21 | -0.34% | -92.08 | -0.65% | 335.39 | 2.35% |
| 20250512 | 16.72 | 0.78% | 394.78 | -1119.07 | 77.33 | 0.53% | -366.79 | -2.52% | 684.24 | 4.70% |
| 20250509 | 16.59 | -0.84% | -1382.17 | -856.26 | -205.21 | -1.26% | -747.60 | -4.58% | -429.36 | -2.63% |
| 20250508 | 16.73 | -4.13% | -5383.15 | 1958.13 | -2580.11 | -9.63% | -3109.85 | -11.61% | 306.81 | 1.14% |
| 20250507 | 17.45 | 2.29% | 4489.72 | 5431.48 | 2083.62 | 5.18% | 1015.89 | 2.53% | 1390.21 | 3.46% |