最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯盛新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 15.98 | -1.66% | -1655.34 | 646.41 | -310.59 | -4.05% | -384.00 | -5.01% | -960.75 | -12.52% |
| 20240429 | 16.25 | 6.91% | 3326.29 | 924.73 | 922.36 | 7.64% | 832.77 | 6.90% | 1571.16 | 13.02% |
| 20240426 | 15.20 | -2.88% | -653.58 | -510.25 | -337.68 | -2.76% | -536.78 | -4.39% | 220.88 | 1.81% |
| 20240425 | 15.65 | 8.23% | 619.57 | -305.26 | 346.55 | 2.31% | 581.51 | 3.87% | -308.49 | -2.05% |
| 20240424 | 14.61 | 0.83% | -116.70 | -754.82 | 25.77 | 0.42% | -250.35 | -4.05% | 107.88 | 1.74% |
| 20240423 | 14.49 | 3.35% | 558.36 | -24.54 | -32.27 | -0.45% | -84.50 | -1.17% | 675.13 | 9.32% |
| 20240422 | 14.02 | -10.30% | -2341.26 | -703.33 | -512.62 | -4.15% | -1117.92 | -9.04% | -710.72 | -5.75% |
| 20240419 | 15.63 | -2.62% | -1189.01 | -3915.57 | -132.69 | -1.29% | -982.90 | -9.54% | -73.42 | -0.71% |
| 20240418 | 16.05 | -1.95% | -990.83 | -1755.31 | -103.01 | -0.81% | -302.93 | -2.39% | -584.89 | -4.61% |
| 20240417 | 16.37 | 10.09% | 2287.94 | -864.04 | 756.05 | 4.56% | 403.69 | 2.44% | 1128.20 | 6.81% |
| 20240416 | 14.87 | -14.05% | -3310.81 | -1460.22 | -711.06 | -3.78% | -2185.16 | -11.61% | -414.59 | -2.20% |
| 20240415 | 17.30 | -11.28% | -6659.69 | -366.05 | -3724.86 | -12.39% | -1940.74 | -6.46% | -994.09 | -3.31% |
| 20240412 | 19.50 | 8.64% | 2189.81 | 2559.25 | 2027.57 | 4.98% | 1293.44 | 3.18% | -1131.20 | -2.78% |
| 20240411 | 17.95 | 4.73% | -69.97 | 23.16 | 788.26 | 3.05% | 138.40 | 0.53% | -996.63 | -3.85% |
| 20240410 | 17.14 | 0.47% | -1520.09 | 1259.67 | 159.87 | 0.79% | -295.16 | -1.47% | -1384.80 | -6.87% |
| 20240409 | 17.06 | 6.83% | 1840.60 | 671.44 | 383.11 | 2.25% | 699.90 | 4.10% | 757.59 | 4.44% |
| 20240408 | 15.97 | -4.88% | -2769.11 | 1025.25 | -799.56 | -5.87% | -1304.21 | -9.58% | -665.34 | -4.89% |
| 20240403 | 16.79 | -4.38% | -1347.33 | 2031.33 | -508.52 | -2.87% | -528.69 | -2.99% | -310.12 | -1.75% |
| 20240402 | 17.56 | 6.49% | 1433.39 | 2464.57 | 2024.77 | 6.96% | 414.83 | 1.43% | -1006.21 | -3.46% |
| 20240401 | 16.49 | 5.10% | -1498.20 | 356.39 | -428.36 | -2.33% | -284.81 | -1.55% | -785.03 | -4.28% |
| 20240329 | 15.69 | 5.23% | 930.64 | 725.76 | 736.92 | 6.64% | 402.51 | 3.63% | -208.79 | -1.88% |
| 20240328 | 14.91 | 5.15% | -111.63 | -332.47 | 206.52 | 2.86% | 307.08 | 4.25% | -625.23 | -8.65% |
| 20240327 | 14.18 | -4.64% | -713.33 | -501.67 | -75.28 | -1.78% | -126.45 | -3.00% | -511.60 | -12.13% |
| 20240326 | 14.87 | 0.07% | -240.49 | -265.94 | -83.41 | -1.75% | 117.52 | 2.46% | -274.60 | -5.76% |
| 20240325 | 14.86 | -4.50% | -824.59 | -146.43 | -58.99 | -1.26% | -410.04 | -8.79% | -355.56 | -7.62% |
| 20240322 | 15.56 | -2.93% | -567.49 | -318.92 | -321.31 | -5.30% | -288.51 | -4.76% | 42.33 | 0.70% |
| 20240321 | 16.03 | -0.19% | -543.34 | -170.37 | 37.32 | 0.62% | -105.94 | -1.76% | -474.72 | -7.87% |
| 20240320 | 16.06 | 1.13% | -210.34 | -360.92 | 160.45 | 2.58% | 66.51 | 1.07% | -437.30 | -7.04% |
| 20240319 | 15.88 | -0.69% | -8.73 | -660.88 | 36.10 | 0.87% | -284.81 | -6.83% | 239.98 | 5.76% |
| 20240318 | 15.99 | 1.07% | -305.14 | -868.25 | -231.48 | -3.66% | -157.06 | -2.48% | 83.40 | 1.32% |
凯盛新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 15.98 | -1.66% | -1655.34 | 646.41 | -310.59 | -4.05% | -384.00 | -5.01% | -960.75 | -12.52% |
| 20240429 | 16.25 | 6.91% | 3326.29 | 924.73 | 922.36 | 7.64% | 832.77 | 6.90% | 1571.16 | 13.02% |
| 20240426 | 15.20 | -2.88% | -653.58 | -510.25 | -337.68 | -2.76% | -536.78 | -4.39% | 220.88 | 1.81% |
| 20240425 | 15.65 | 8.23% | 620.73 | -305.26 | 346.55 | 2.31% | 581.51 | 3.87% | -307.33 | -2.05% |
| 20240424 | 14.61 | 0.83% | -116.70 | -754.82 | 25.77 | 0.42% | -250.35 | -4.05% | 107.88 | 1.74% |
| 20240423 | 14.49 | 3.35% | 555.59 | -24.54 | -32.27 | -0.45% | -84.50 | -1.17% | 672.36 | 9.28% |
| 20240422 | 14.02 | -10.30% | -2341.26 | -703.33 | -512.62 | -4.15% | -1117.92 | -9.04% | -710.72 | -5.75% |
| 20240419 | 15.63 | -2.62% | -1189.01 | -3915.57 | -132.69 | -1.29% | -982.90 | -9.54% | -73.42 | -0.71% |
| 20240418 | 16.05 | -1.95% | -990.83 | -1755.31 | -103.01 | -0.81% | -302.93 | -2.39% | -584.89 | -4.61% |
| 20240417 | 16.37 | 10.09% | 2287.94 | -864.04 | 756.05 | 4.56% | 403.69 | 2.44% | 1128.20 | 6.81% |
| 20240416 | 14.87 | -14.05% | -3310.81 | -1460.22 | -711.06 | -3.78% | -2185.16 | -11.61% | -414.59 | -2.20% |
| 20240415 | 17.30 | -11.28% | -6659.69 | -366.05 | -3724.86 | -12.39% | -1940.74 | -6.46% | -994.09 | -3.31% |
| 20240412 | 19.50 | 8.64% | 2189.81 | 2559.25 | 2027.57 | 4.98% | 1293.44 | 3.18% | -1131.20 | -2.78% |
| 20240411 | 17.95 | 4.73% | -69.97 | 23.16 | 788.26 | 3.05% | 138.40 | 0.53% | -996.63 | -3.85% |
| 20240410 | 17.14 | 0.47% | -1520.09 | 1259.67 | 159.87 | 0.79% | -295.16 | -1.47% | -1384.80 | -6.87% |
| 20240409 | 17.06 | 6.83% | 1840.60 | 671.44 | 383.11 | 2.25% | 699.90 | 4.10% | 757.59 | 4.44% |
| 20240408 | 15.97 | -4.88% | -2769.11 | 1025.25 | -799.56 | -5.87% | -1304.21 | -9.58% | -665.34 | -4.89% |
| 20240403 | 16.79 | -4.38% | -1347.33 | 2031.33 | -508.52 | -2.87% | -528.69 | -2.99% | -310.12 | -1.75% |
| 20240402 | 17.56 | 6.49% | 1433.39 | 2464.57 | 2024.77 | 6.96% | 414.83 | 1.43% | -1006.21 | -3.46% |
| 20240401 | 16.49 | 5.10% | -1498.20 | 356.39 | -428.36 | -2.33% | -284.81 | -1.55% | -785.03 | -4.28% |
| 20240329 | 15.69 | 5.23% | 930.64 | 725.76 | 736.92 | 6.64% | 402.51 | 3.63% | -208.79 | -1.88% |
| 20240328 | 14.91 | 5.15% | -111.63 | -332.47 | 206.52 | 2.86% | 307.08 | 4.25% | -625.23 | -8.65% |
| 20240327 | 14.18 | -4.64% | -713.33 | -501.67 | -75.28 | -1.78% | -126.45 | -3.00% | -511.60 | -12.13% |
| 20240326 | 14.87 | 0.07% | -240.49 | -265.94 | -83.41 | -1.75% | 117.52 | 2.46% | -274.60 | -5.76% |
| 20240325 | 14.86 | -4.50% | -824.59 | -146.43 | -58.99 | -1.26% | -410.04 | -8.79% | -355.56 | -7.62% |
| 20240322 | 15.56 | -2.93% | -567.49 | -318.92 | -321.31 | -5.30% | -288.51 | -4.76% | 42.33 | 0.70% |
| 20240321 | 16.03 | -0.19% | -543.34 | -170.37 | 37.32 | 0.62% | -105.94 | -1.76% | -474.72 | -7.87% |
| 20240320 | 16.06 | 1.13% | -210.34 | -360.92 | 160.45 | 2.58% | 66.51 | 1.07% | -437.30 | -7.04% |
| 20240319 | 15.88 | -0.69% | -8.73 | -660.88 | 36.10 | 0.87% | -284.81 | -6.83% | 239.98 | 5.76% |
| 20240318 | 15.99 | 1.07% | -305.14 | -868.25 | -231.48 | -3.66% | -157.06 | -2.48% | 83.40 | 1.32% |