最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开勒股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 32.20 | -4.62% | -878.30 | 681.97 | -177.50 | -6.33% | -312.47 | -11.14% | -388.33 | -13.84% |
| 20240418 | 33.76 | 7.24% | -749.01 | 1002.55 | 15.09 | 0.23% | -320.81 | -4.98% | -443.29 | -6.88% |
| 20240417 | 31.48 | 20.02% | 1857.45 | 1070.22 | 628.06 | 11.57% | 213.05 | 3.92% | 1016.34 | 18.72% |
| 20240416 | 26.23 | -15.44% | 369.05 | 266.71 | 236.70 | 3.76% | 141.07 | 2.24% | -8.72 | -0.14% |
| 20240415 | 31.02 | -8.74% | -537.62 | -204.22 | -20.38 | -0.63% | -133.74 | -4.10% | -383.50 | -11.77% |
| 20240412 | 33.99 | 2.29% | -231.66 | -297.72 | 143.08 | 6.16% | -148.56 | -6.40% | -226.18 | -9.74% |
| 20240411 | 33.23 | -0.09% | 262.55 | -418.02 | 82.76 | 7.01% | 72.93 | 6.18% | 106.86 | 9.06% |
| 20240410 | 33.26 | -3.00% | -280.06 | -414.30 | -175.45 | -11.43% | 1.51 | 0.10% | -106.12 | -6.91% |
| 20240409 | 34.29 | 0.85% | -266.54 | -314.24 | -234.23 | -17.42% | -23.53 | -1.75% | -8.78 | -0.65% |
| 20240408 | 34.00 | -3.24% | -234.07 | 139.21 | -113.88 | -5.53% | -137.31 | -6.67% | 17.12 | 0.83% |
| 20240403 | 35.14 | -1.76% | -164.43 | 508.07 | 22.78 | 1.08% | -124.94 | -5.90% | -62.27 | -2.94% |
| 20240402 | 35.77 | 0.45% | -354.76 | 254.99 | 86.48 | 3.09% | -84.98 | -3.03% | -356.26 | -12.71% |
| 20240401 | 35.61 | 1.37% | -715.82 | -35.17 | -75.39 | -2.92% | -101.54 | -3.93% | -538.89 | -20.88% |
| 20240329 | 35.13 | -1.01% | -96.66 | 61.98 | 219.22 | 9.23% | -75.94 | -3.20% | -239.94 | -10.10% |
| 20240328 | 35.49 | 1.57% | 293.88 | -180.35 | 254.98 | 5.42% | 164.36 | 3.49% | -125.46 | -2.66% |
| 20240327 | 34.94 | -6.83% | -1185.27 | -453.97 | -230.30 | -4.71% | -283.63 | -5.81% | -671.34 | -13.74% |
| 20240326 | 37.50 | -0.03% | -253.47 | -341.05 | -203.68 | -3.39% | -138.25 | -2.30% | 88.46 | 1.47% |
| 20240325 | 37.51 | 4.31% | 1434.17 | -312.22 | 21.76 | 0.17% | 131.42 | 1.04% | 1280.99 | 10.13% |
| 20240322 | 35.96 | 4.57% | 699.22 | 478.04 | -23.11 | -0.36% | 31.37 | 0.50% | 690.96 | 10.91% |
| 20240321 | 34.39 | 2.66% | -501.95 | 614.65 | -18.64 | -0.32% | -318.89 | -5.52% | -164.42 | -2.84% |
| 20240320 | 33.50 | 4.04% | 144.15 | 373.11 | -117.38 | -2.20% | -61.63 | -1.15% | 323.16 | 6.05% |
| 20240319 | 32.20 | -0.16% | -552.90 | 519.02 | -174.85 | -3.98% | -139.94 | -3.19% | -238.11 | -5.43% |
| 20240318 | 32.25 | 5.43% | 2265.98 | 880.67 | 812.02 | 10.34% | 172.53 | 2.20% | 1281.43 | 16.32% |
| 20240315 | 30.59 | 0.33% | 592.41 | 73.19 | 113.50 | 3.77% | -27.84 | -0.92% | 506.75 | 16.83% |
| 20240314 | 30.49 | -4.42% | -1234.40 | -289.90 | -260.18 | -4.77% | -245.97 | -4.51% | -728.25 | -13.34% |
| 20240313 | 31.90 | 2.18% | 341.72 | -56.35 | 28.53 | 0.83% | 206.57 | 6.00% | 106.62 | 3.10% |
| 20240312 | 31.22 | -0.70% | -664.00 | 135.51 | 186.80 | 4.59% | -66.72 | -1.64% | -784.08 | -19.28% |
| 20240311 | 31.44 | 5.22% | 121.52 | -957.05 | 4.54 | 0.09% | 90.88 | 1.72% | 26.10 | 0.49% |
| 20240308 | 29.88 | 0.78% | -14.83 | -773.85 | -249.59 | -12.04% | 124.07 | 5.98% | 110.69 | 5.34% |
| 20240307 | 29.65 | -1.59% | -149.72 | -457.46 | -26.63 | -1.12% | -10.01 | -0.42% | -113.08 | -4.76% |
开勒股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 32.20 | -4.62% | -878.30 | 681.97 | -177.50 | -6.33% | -312.47 | -11.14% | -388.33 | -13.84% |
| 20240418 | 33.76 | 7.24% | -749.01 | 1002.55 | 15.09 | 0.23% | -320.81 | -4.98% | -443.29 | -6.88% |
| 20240417 | 31.48 | 20.02% | 1857.45 | 1070.22 | 628.06 | 11.57% | 213.05 | 3.92% | 1016.34 | 18.72% |
| 20240416 | 26.23 | -15.44% | 369.05 | 266.71 | 236.70 | 3.76% | 141.07 | 2.24% | -8.72 | -0.14% |
| 20240415 | 31.02 | -8.74% | -537.62 | -204.22 | -20.38 | -0.63% | -133.74 | -4.10% | -383.50 | -11.77% |
| 20240412 | 33.99 | 2.29% | -231.66 | -297.72 | 143.08 | 6.16% | -148.56 | -6.40% | -226.18 | -9.74% |
| 20240411 | 33.23 | -0.09% | 262.55 | -418.02 | 82.76 | 7.01% | 72.93 | 6.18% | 106.86 | 9.06% |
| 20240410 | 33.26 | -3.00% | -280.06 | -414.30 | -175.45 | -11.43% | 1.51 | 0.10% | -106.12 | -6.91% |
| 20240409 | 34.29 | 0.85% | -266.54 | -314.24 | -234.23 | -17.42% | -23.53 | -1.75% | -8.78 | -0.65% |
| 20240408 | 34.00 | -3.24% | -234.07 | 139.21 | -113.88 | -5.53% | -137.31 | -6.67% | 17.12 | 0.83% |
| 20240403 | 35.14 | -1.76% | -164.43 | 508.07 | 22.78 | 1.08% | -124.94 | -5.90% | -62.27 | -2.94% |
| 20240402 | 35.77 | 0.45% | -354.76 | 254.99 | 86.48 | 3.09% | -84.98 | -3.03% | -356.26 | -12.71% |
| 20240401 | 35.61 | 1.37% | -715.82 | -35.17 | -75.39 | -2.92% | -101.54 | -3.93% | -538.89 | -20.88% |
| 20240329 | 35.13 | -1.01% | -96.66 | 61.98 | 219.22 | 9.23% | -75.94 | -3.20% | -239.94 | -10.10% |
| 20240328 | 35.49 | 1.57% | 293.88 | -180.35 | 254.98 | 5.42% | 164.36 | 3.49% | -125.46 | -2.66% |
| 20240327 | 34.94 | -6.83% | -1185.27 | -453.97 | -230.30 | -4.71% | -283.63 | -5.81% | -671.34 | -13.74% |
| 20240326 | 37.50 | -0.03% | -253.47 | -341.05 | -203.68 | -3.39% | -138.25 | -2.30% | 88.46 | 1.47% |
| 20240325 | 37.51 | 4.31% | 1434.17 | -312.22 | 21.76 | 0.17% | 131.42 | 1.04% | 1280.99 | 10.13% |
| 20240322 | 35.96 | 4.57% | 699.22 | 478.04 | -23.11 | -0.36% | 31.37 | 0.50% | 690.96 | 10.91% |
| 20240321 | 34.39 | 2.66% | -501.95 | 614.65 | -18.64 | -0.32% | -318.89 | -5.52% | -164.42 | -2.84% |
| 20240320 | 33.50 | 4.04% | 144.15 | 373.11 | -117.38 | -2.20% | -61.63 | -1.15% | 323.16 | 6.05% |
| 20240319 | 32.20 | -0.16% | -552.90 | 519.02 | -174.85 | -3.98% | -139.94 | -3.19% | -238.11 | -5.43% |
| 20240318 | 32.25 | 5.43% | 2265.98 | 880.67 | 812.02 | 10.34% | 172.53 | 2.20% | 1281.43 | 16.32% |
| 20240315 | 30.59 | 0.33% | 592.41 | 73.19 | 113.50 | 3.77% | -27.84 | -0.92% | 506.75 | 16.83% |
| 20240314 | 30.49 | -4.42% | -1234.40 | -289.90 | -260.18 | -4.77% | -245.97 | -4.51% | -728.25 | -13.34% |
| 20240313 | 31.90 | 2.18% | 341.72 | -56.35 | 28.53 | 0.83% | 206.57 | 6.00% | 106.62 | 3.10% |
| 20240312 | 31.22 | -0.70% | -664.00 | 135.51 | 186.80 | 4.59% | -66.72 | -1.64% | -784.08 | -19.28% |
| 20240311 | 31.44 | 5.22% | 121.52 | -957.05 | 4.54 | 0.09% | 90.88 | 1.72% | 26.10 | 0.49% |
| 20240308 | 29.88 | 0.78% | -14.83 | -773.85 | -249.59 | -12.04% | 124.07 | 5.98% | 110.69 | 5.34% |
| 20240307 | 29.65 | -1.59% | -149.72 | -457.46 | -26.63 | -1.12% | -10.01 | -0.42% | -113.08 | -4.76% |