最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中捷精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 21.80 | 1.49% | 370.59 | -714.47 | 56.63 | 2.48% | 242.40 | 10.63% | 71.56 | 3.14% |
| 20240423 | 21.48 | 0.75% | -450.93 | 381.29 | 12.84 | 0.17% | -454.95 | -5.90% | -8.82 | -0.11% |
| 20240422 | 21.32 | -4.82% | -2383.86 | 169.93 | -588.02 | -7.87% | -879.92 | -11.78% | -915.92 | -12.26% |
| 20240419 | 22.40 | 2.71% | 678.44 | 1410.86 | 687.47 | 5.29% | 388.03 | 2.98% | -397.06 | -3.05% |
| 20240418 | 21.81 | 3.07% | -2909.13 | 361.67 | -883.39 | -5.68% | -876.45 | -5.63% | -1149.29 | -7.39% |
| 20240417 | 21.16 | 20.02% | 2366.26 | 773.30 | 1152.39 | 8.85% | 357.65 | 2.75% | 856.22 | 6.57% |
| 20240416 | 17.63 | -14.38% | -531.72 | -140.91 | -198.52 | -2.17% | -587.84 | -6.43% | 254.64 | 2.78% |
| 20240415 | 20.59 | -8.41% | 65.94 | -366.84 | 652.91 | 6.69% | -241.42 | -2.47% | -345.55 | -3.54% |
| 20240412 | 22.48 | 1.63% | -724.46 | -1221.93 | -361.72 | -3.52% | 22.66 | 0.22% | -385.40 | -3.75% |
| 20240411 | 22.12 | -1.43% | -943.91 | -2843.93 | -471.76 | -5.88% | -164.69 | -2.05% | -307.46 | -3.83% |
| 20240410 | 22.44 | -2.09% | 463.25 | -5376.53 | 238.18 | 2.48% | 15.20 | 0.16% | 209.87 | 2.18% |
| 20240409 | 22.92 | -3.66% | -972.89 | -2762.27 | -424.45 | -3.52% | -250.97 | -2.08% | -297.47 | -2.47% |
| 20240408 | 23.79 | -5.48% | -1649.13 | -3477.37 | -202.18 | -1.74% | -805.41 | -6.93% | -641.54 | -5.52% |
| 20240403 | 25.17 | -11.09% | -3914.78 | -2936.54 | -1983.72 | -10.19% | -1647.68 | -8.47% | -283.38 | -1.46% |
| 20240402 | 28.31 | -6.57% | -5907.71 | -2714.08 | -3004.36 | -10.23% | -1676.35 | -5.71% | -1227.00 | -4.18% |
| 20240401 | 30.30 | 12.89% | 4895.99 | 242.75 | 2852.44 | 6.94% | 1014.66 | 2.47% | 1028.89 | 2.50% |
| 20240329 | 26.84 | -0.92% | -886.91 | -662.69 | -1139.55 | -3.88% | -432.51 | -1.47% | 685.15 | 2.33% |
| 20240328 | 27.09 | 4.88% | -166.26 | -77.98 | 338.65 | 1.72% | -134.43 | -0.68% | -370.48 | -1.88% |
| 20240327 | 25.83 | -13.61% | -3531.34 | -84.30 | -1761.26 | -7.00% | -1068.93 | -4.25% | -701.15 | -2.79% |
| 20240326 | 29.90 | 3.32% | 2768.85 | 1261.65 | -47.53 | -0.11% | 1295.01 | 3.09% | 1521.37 | 3.63% |
| 20240325 | 28.94 | 16.09% | 5837.61 | -381.91 | 1947.00 | 6.56% | 2321.29 | 7.83% | 1569.32 | 5.29% |
| 20240322 | 24.93 | -1.46% | -1452.14 | -3273.42 | -554.84 | -5.33% | -462.55 | -4.44% | -434.75 | -4.17% |
| 20240321 | 25.30 | 1.61% | -549.18 | -3900.20 | 332.33 | 2.57% | -351.11 | -2.72% | -530.40 | -4.11% |
| 20240320 | 24.90 | -0.24% | -1332.18 | -2574.79 | -415.31 | -3.81% | -504.22 | -4.62% | -412.65 | -3.78% |
| 20240319 | 24.96 | -5.70% | -3341.57 | -2573.25 | -1691.09 | -9.17% | -1342.37 | -7.28% | -308.11 | -1.67% |
| 20240318 | 26.47 | 0.30% | -2683.98 | -213.42 | -944.51 | -4.18% | -720.14 | -3.19% | -1019.33 | -4.51% |
| 20240315 | 26.39 | 0.88% | -810.10 | 866.57 | -1181.62 | -4.31% | 88.96 | 0.32% | 282.56 | 1.03% |
| 20240314 | 26.16 | 9.00% | 3123.62 | 2056.08 | 1657.74 | 5.80% | 1021.49 | 3.57% | 444.39 | 1.55% |
| 20240313 | 24.00 | 5.26% | -1378.48 | 321.34 | -413.77 | -1.89% | -745.78 | -3.41% | -218.93 | -1.00% |
| 20240312 | 22.80 | 12.04% | 1344.65 | 639.94 | 668.74 | 3.43% | 573.53 | 2.95% | 102.38 | 0.53% |
中捷精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 22.20 | 3.35% | 529.79 | -828.10 | -57.00 | -1.08% | 418.19 | 7.91% | 168.60 | 3.19% |
| 20240423 | 21.48 | 0.75% | -450.93 | 381.29 | 12.84 | 0.17% | -454.95 | -5.90% | -8.82 | -0.11% |
| 20240422 | 21.32 | -4.82% | -2383.86 | 169.93 | -588.02 | -7.87% | -879.92 | -11.78% | -915.92 | -12.26% |
| 20240419 | 22.40 | 2.71% | 678.44 | 1410.86 | 687.47 | 5.29% | 388.03 | 2.98% | -397.06 | -3.05% |
| 20240418 | 21.81 | 3.07% | -2909.13 | 361.67 | -883.39 | -5.68% | -876.45 | -5.63% | -1149.29 | -7.39% |
| 20240417 | 21.16 | 20.02% | 2366.26 | 773.30 | 1152.39 | 8.85% | 357.65 | 2.75% | 856.22 | 6.57% |
| 20240416 | 17.63 | -14.38% | -531.72 | -140.91 | -198.52 | -2.17% | -587.84 | -6.43% | 254.64 | 2.78% |
| 20240415 | 20.59 | -8.41% | 65.94 | -366.84 | 652.91 | 6.69% | -241.42 | -2.47% | -345.55 | -3.54% |
| 20240412 | 22.48 | 1.63% | -724.46 | -1221.93 | -361.72 | -3.52% | 22.66 | 0.22% | -385.40 | -3.75% |
| 20240411 | 22.12 | -1.43% | -943.91 | -2843.93 | -471.76 | -5.88% | -164.69 | -2.05% | -307.46 | -3.83% |
| 20240410 | 22.44 | -2.09% | 463.25 | -5376.53 | 238.18 | 2.48% | 15.20 | 0.16% | 209.87 | 2.18% |
| 20240409 | 22.92 | -3.66% | -972.89 | -2762.27 | -424.45 | -3.52% | -250.97 | -2.08% | -297.47 | -2.47% |
| 20240408 | 23.79 | -5.48% | -1649.13 | -3477.37 | -202.18 | -1.74% | -805.41 | -6.93% | -641.54 | -5.52% |
| 20240403 | 25.17 | -11.09% | -3914.78 | -2936.54 | -1983.72 | -10.19% | -1647.68 | -8.47% | -283.38 | -1.46% |
| 20240402 | 28.31 | -6.57% | -5907.71 | -2714.08 | -3004.36 | -10.23% | -1676.35 | -5.71% | -1227.00 | -4.18% |
| 20240401 | 30.30 | 12.89% | 4895.99 | 242.75 | 2852.44 | 6.94% | 1014.66 | 2.47% | 1028.89 | 2.50% |
| 20240329 | 26.84 | -0.92% | -886.91 | -662.69 | -1139.55 | -3.88% | -432.51 | -1.47% | 685.15 | 2.33% |
| 20240328 | 27.09 | 4.88% | -166.26 | -77.98 | 338.65 | 1.72% | -134.43 | -0.68% | -370.48 | -1.88% |
| 20240327 | 25.83 | -13.61% | -3531.34 | -84.30 | -1761.26 | -7.00% | -1068.93 | -4.25% | -701.15 | -2.79% |
| 20240326 | 29.90 | 3.32% | 2768.85 | 1261.65 | -47.53 | -0.11% | 1295.01 | 3.09% | 1521.37 | 3.63% |
| 20240325 | 28.94 | 16.09% | 5833.00 | -381.91 | 1947.00 | 6.56% | 2321.29 | 7.83% | 1564.71 | 5.27% |
| 20240322 | 24.93 | -1.46% | -1452.14 | -3273.42 | -554.84 | -5.33% | -462.55 | -4.44% | -434.75 | -4.17% |
| 20240321 | 25.30 | 1.61% | -549.18 | -3900.20 | 332.33 | 2.57% | -351.11 | -2.72% | -530.40 | -4.11% |
| 20240320 | 24.90 | -0.24% | -1332.18 | -2574.79 | -415.31 | -3.81% | -504.22 | -4.62% | -412.65 | -3.78% |
| 20240319 | 24.96 | -5.70% | -3341.57 | -2573.25 | -1691.09 | -9.17% | -1342.37 | -7.28% | -308.11 | -1.67% |
| 20240318 | 26.47 | 0.30% | -2683.98 | -213.42 | -944.51 | -4.18% | -720.14 | -3.19% | -1019.33 | -4.51% |
| 20240315 | 26.39 | 0.88% | -810.10 | 866.57 | -1181.62 | -4.31% | 88.96 | 0.32% | 282.56 | 1.03% |
| 20240314 | 26.16 | 9.00% | 3123.62 | 2056.08 | 1657.74 | 5.80% | 1021.49 | 3.57% | 444.39 | 1.55% |
| 20240313 | 24.00 | 5.26% | -1378.48 | 321.34 | -413.77 | -1.89% | -745.78 | -3.41% | -218.93 | -1.00% |
| 20240312 | 22.80 | 12.04% | 1344.65 | 639.94 | 668.74 | 3.43% | 573.53 | 2.95% | 102.38 | 0.53% |