实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

拓新药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 149.00 11.11% 14266.35 8705.66 9237.12 7.11% 5093.48 3.92% -64.25 -0.05%
20220524 134.20 -1.96% -2800.24 -1691.41 718.13 1.22% -857.71 -1.45% -2660.66 -4.50%
20220523 136.88 0.44% 577.87 -5632.12 263.01 0.60% -51.07 -0.12% 365.93 0.84%
20220520 136.28 -4.82% -4413.74 -17120.38 -6002.43 -8.05% -1930.77 -2.59% 3519.46 4.72%
20220519 143.18 1.55% 6933.99 -12018.90 4489.83 6.31% 2251.41 3.17% 192.75 0.27%
20220518 141.00 -1.61% -1386.14 -30275.90 -1159.95 -2.05% -931.03 -1.65% 704.84 1.25%
20220517 143.30 -4.59% -1121.70 -28154.15 -3222.58 -4.46% -1896.10 -2.62% 3996.98 5.53%
20220516 150.20 -7.11% -10611.56 -21247.79 -11225.25 -12.43% -2813.35 -3.12% 3427.04 3.79%
20220513 161.69 0.61% 532.19 -8466.72 -900.95 -1.26% 596.31 0.84% 836.83 1.17%
20220512 160.71 -5.80% -11511.91 -10251.04 -13767.17 -10.39% -1311.29 -0.99% 3566.55 2.69%
20220511 170.60 -0.93% 11232.06 -8310.74 961.80 0.47% 5407.18 2.66% 4863.08 2.39%
20220510 172.21 0.99% 7286.26 -18285.48 3683.78 3.65% 2892.14 2.86% 710.34 0.70%
20220509 170.53 5.01% 2349.78 -17049.22 1555.82 1.29% 1281.12 1.06% -487.16 -0.40%
20220506 162.40 -1.11% -2318.88 1533.87 -2685.27 -2.52% 792.40 0.74% -426.01 -0.40%
20220505 164.23 -5.35% -7565.82 -357.78 -11826.87 -9.42% -449.43 -0.36% 4710.48 3.75%
20220429 173.51 -3.22% -5931.01 15162.50 -9012.94 -5.22% 613.18 0.35% 2468.75 1.43%
20220428 179.28 1.68% 5048.32 17280.63 4920.04 3.39% 2304.64 1.59% -2176.36 -1.50%
20220427 176.32 17.39% 24477.09 14123.40 20138.91 11.47% 10397.46 5.92% -6059.28 -3.45%
20220426 150.20 -11.85% -4317.42 -20710.72 -4576.92 -4.13% -2433.26 -2.19% 2692.76 2.43%
20220425 170.40 0.67% 3013.15 -17507.13 3693.41 3.25% -326.18 -0.29% -354.08 -0.31%
20220422 169.26 -9.20% -5432.47 -10058.16 -6894.81 -5.26% -1507.73 -1.15% 2970.07 2.26%
20220421 186.40 1.30% 9054.16 12580.07 1762.81 1.17% 4103.48 2.72% 3187.87 2.11%
20220420 184.00 -12.05% -11540.01 9512.99 -14695.21 -8.82% -2446.76 -1.47% 5601.96 3.36%
20220419 209.22 -1.61% 2379.75 37418.57 -1373.33 -0.79% 1133.73 0.65% 2619.35 1.50%
20220418 212.64 8.70% 23322.93 25152.96 11142.38 5.65% 6684.07 3.39% 5496.48 2.79%
20220415 195.62 5.41% 27231.55 11209.20 15743.42 7.86% 8264.25 4.12% 3223.88 1.61%
20220414 185.58 -2.32% 3421.44 -16128.36 -1304.27 -0.87% 2335.21 1.57% 2390.50 1.60%
20220413 189.99 19.49% 26167.04 -15180.49 13210.37 7.13% 7540.06 4.07% 5416.61 2.92%
20220412 159.00 -10.00% -11929.20 -17112.18 -13638.94 -12.28% -1885.30 -1.70% 3595.04 3.24%
20220411 176.66 -1.86% -310.28 -4363.54 -2801.38 -2.15% 1219.38 0.93% 1271.72 0.97%

拓新药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 149.00 11.11% 14266.35 8858.96 9237.12 7.11% 5093.48 3.92% -64.25 -0.05%
20220524 134.20 -1.96% -2800.24 -1538.11 718.13 1.22% -857.71 -1.45% -2660.66 -4.50%
20220523 136.88 0.44% 666.00 -5478.82 416.31 0.95% -91.61 -0.21% 341.30 0.78%
20220520 136.28 -4.82% -4413.74 -17120.38 -6002.43 -8.05% -1930.77 -2.59% 3519.46 4.72%
20220519 143.18 1.55% 6933.99 -12018.90 4489.83 6.31% 2251.41 3.17% 192.75 0.27%
20220518 141.00 -1.61% -1386.14 -30275.90 -1159.95 -2.05% -931.03 -1.65% 704.84 1.25%
20220517 143.30 -4.59% -1121.70 -28154.15 -3222.58 -4.46% -1896.10 -2.62% 3996.98 5.53%
20220516 150.20 -7.11% -10611.56 -21247.79 -11225.25 -12.43% -2813.35 -3.12% 3427.04 3.79%
20220513 161.69 0.61% 532.19 -8466.72 -900.95 -1.26% 596.31 0.84% 836.83 1.17%
20220512 160.71 -5.80% -11511.91 -10251.04 -13767.17 -10.39% -1311.29 -0.99% 3566.55 2.69%
20220511 170.60 -0.93% 11232.06 -8310.74 961.80 0.47% 5407.18 2.66% 4863.08 2.39%
20220510 172.21 0.99% 7286.26 -18285.48 3683.78 3.65% 2892.14 2.86% 710.34 0.70%
20220509 170.53 5.01% 2339.36 -17049.22 1555.82 1.29% 1267.22 1.05% -483.68 -0.40%
20220506 162.40 -1.11% -2318.88 1533.87 -2685.27 -2.52% 792.40 0.74% -426.01 -0.40%
20220505 164.23 -5.35% -7565.82 -357.78 -11826.87 -9.42% -449.43 -0.36% 4710.48 3.75%
20220429 173.51 -3.22% -5931.01 15162.50 -9012.94 -5.22% 613.18 0.35% 2468.75 1.43%
20220428 179.28 1.68% 5049.53 17280.63 4920.04 3.39% 2304.64 1.59% -2175.15 -1.50%
20220427 176.32 17.39% 24477.09 14123.40 20138.91 11.47% 10397.46 5.92% -6059.28 -3.45%
20220426 150.20 -11.85% -4318.96 -20710.72 -4576.92 -4.13% -2433.26 -2.19% 2691.22 2.43%
20220425 170.40 0.67% 2996.95 -17507.13 3693.41 3.25% -342.38 -0.30% -354.08 -0.31%
20220422 169.26 -9.20% -5432.47 -10058.16 -6894.81 -5.26% -1507.73 -1.15% 2970.07 2.26%
20220421 186.40 1.30% 9057.94 12580.07 1762.81 1.17% 4103.48 2.72% 3191.65 2.11%
20220420 184.00 -12.05% -11540.01 9512.99 -14695.21 -8.82% -2446.76 -1.47% 5601.96 3.36%
20220419 209.22 -1.61% 2379.75 37418.57 -1373.33 -0.79% 1133.73 0.65% 2619.35 1.50%
20220418 212.64 8.70% 23322.93 25152.96 11142.38 5.65% 6684.07 3.39% 5496.48 2.79%
20220415 195.62 5.41% 27231.55 11209.20 15743.42 7.86% 8264.25 4.12% 3223.88 1.61%
20220414 185.58 -2.32% 3421.44 -16128.36 -1304.27 -0.87% 2335.21 1.57% 2390.50 1.60%
20220413 189.99 19.49% 26167.04 -15180.49 13210.37 7.13% 7540.06 4.07% 5416.61 2.92%
20220412 159.00 -10.00% -11929.20 -17112.18 -13638.94 -12.28% -1885.30 -1.70% 3595.04 3.24%
20220411 176.66 -1.86% -310.28 -4363.54 -2801.38 -2.15% 1219.38 0.93% 1271.72 0.97%