最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
拓新药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 32.46 | 1.18% | -308.61 | -2132.11 | -143.93 | -1.12% | -100.05 | -0.78% | -64.63 | -0.50% |
| 20240424 | 32.08 | -1.32% | -69.33 | -1958.34 | 161.45 | 1.17% | -846.85 | -6.13% | 616.07 | 4.46% |
| 20240423 | 32.51 | -13.14% | -3243.52 | -1794.37 | -2293.80 | -9.26% | -725.63 | -2.93% | -224.09 | -0.91% |
| 20240422 | 37.43 | 4.20% | 31.45 | 344.49 | 280.75 | 2.34% | 117.77 | 0.98% | -367.07 | -3.07% |
| 20240419 | 35.92 | -1.29% | 102.98 | -481.63 | -136.58 | -2.11% | 50.29 | 0.78% | 189.27 | 2.93% |
| 20240418 | 36.39 | -1.44% | -912.52 | -803.39 | 29.84 | 0.37% | -427.11 | -5.36% | -515.25 | -6.47% |
| 20240417 | 36.92 | 5.79% | 1318.53 | -1061.01 | 325.42 | 3.09% | 214.87 | 2.04% | 778.24 | 7.40% |
| 20240416 | 34.90 | -6.81% | -129.06 | -2077.08 | -154.94 | -1.39% | 15.88 | 0.14% | 10.00 | 0.09% |
| 20240415 | 37.45 | -3.28% | -1274.79 | -1491.09 | -545.37 | -5.38% | -592.19 | -5.85% | -137.23 | -1.35% |
| 20240412 | 38.72 | -2.32% | -1026.66 | -1993.91 | -458.34 | -6.15% | -384.62 | -5.16% | -183.70 | -2.46% |
| 20240411 | 39.64 | -1.02% | -1364.04 | -2014.46 | -227.78 | -3.14% | -694.63 | -9.57% | -441.63 | -6.08% |
| 20240410 | 40.05 | -3.00% | -2386.31 | -1965.24 | -690.65 | -7.93% | -820.76 | -9.43% | -874.90 | -10.05% |
| 20240409 | 41.29 | 3.87% | 2220.07 | 502.06 | 431.05 | 3.96% | 1041.15 | 9.57% | 747.87 | 6.87% |
| 20240408 | 39.75 | -3.75% | -3231.06 | 72.97 | -1048.19 | -9.42% | -751.31 | -6.75% | -1431.56 | -12.87% |
| 20240403 | 41.30 | -1.99% | -2284.85 | 452.60 | -478.89 | -5.28% | -737.92 | -8.14% | -1068.04 | -11.78% |
| 20240402 | 42.14 | -1.95% | -1644.64 | 1640.16 | -178.56 | -1.62% | -813.02 | -7.38% | -653.06 | -5.92% |
| 20240401 | 42.98 | 5.99% | 4776.65 | 1729.64 | 1776.65 | 10.46% | 969.22 | 5.71% | 2030.78 | 11.96% |
| 20240329 | 40.55 | -0.98% | -655.24 | -813.86 | 1.96 | 0.02% | -577.61 | -5.98% | -79.59 | -0.82% |
| 20240328 | 40.95 | -0.63% | -949.56 | -1428.06 | -668.56 | -4.84% | -386.17 | -2.80% | 105.17 | 0.76% |
| 20240327 | 41.21 | 0.51% | -479.59 | -2844.28 | 708.67 | 3.52% | 304.83 | 1.52% | -1493.09 | -7.42% |
| 20240326 | 41.00 | -0.94% | -531.33 | -3322.71 | -89.08 | -0.78% | -129.15 | -1.13% | -313.10 | -2.73% |
| 20240325 | 41.39 | -3.61% | -1552.54 | -3689.97 | -766.85 | -6.55% | -612.12 | -5.23% | -173.57 | -1.48% |
| 20240322 | 42.94 | -3.68% | -1860.16 | -3198.47 | -612.24 | -4.14% | -1217.59 | -8.23% | -30.33 | -0.21% |
| 20240321 | 44.58 | -1.63% | -3874.27 | -2869.64 | -2084.78 | -13.71% | -1327.05 | -8.72% | -462.44 | -3.04% |
| 20240320 | 45.32 | 0.80% | 189.48 | -1382.66 | 230.24 | 1.30% | -37.71 | -0.21% | -3.05 | -0.02% |
| 20240319 | 44.96 | -0.31% | -2155.08 | -1804.01 | -456.34 | -2.52% | -647.52 | -3.58% | -1051.22 | -5.81% |
| 20240318 | 45.10 | 1.30% | 2178.40 | -1095.34 | -275.35 | -1.40% | 356.17 | 1.81% | 2097.58 | 10.64% |
| 20240315 | 44.52 | 0.66% | -240.91 | 1065.30 | -283.41 | -1.48% | -225.39 | -1.17% | 267.89 | 1.40% |
| 20240314 | 44.23 | 0.84% | -2570.42 | 1446.30 | -597.80 | -2.04% | -136.04 | -0.46% | -1836.58 | -6.25% |
| 20240313 | 43.86 | -0.90% | 145.35 | 1664.18 | -191.11 | -1.11% | -293.69 | -1.71% | 630.15 | 3.67% |
拓新药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 32.46 | 1.18% | -308.61 | -2132.11 | -143.93 | -1.12% | -100.05 | -0.78% | -64.63 | -0.50% |
| 20240424 | 32.08 | -1.32% | -69.33 | -1958.34 | 161.45 | 1.17% | -846.85 | -6.13% | 616.07 | 4.46% |
| 20240423 | 32.51 | -13.14% | -3243.52 | -1794.37 | -2293.80 | -9.26% | -725.63 | -2.93% | -224.09 | -0.91% |
| 20240422 | 37.43 | 4.20% | 31.45 | 344.49 | 280.75 | 2.34% | 117.77 | 0.98% | -367.07 | -3.07% |
| 20240419 | 35.92 | -1.29% | 102.98 | -481.63 | -136.58 | -2.11% | 50.29 | 0.78% | 189.27 | 2.93% |
| 20240418 | 36.39 | -1.44% | -912.52 | -803.39 | 29.84 | 0.37% | -427.11 | -5.36% | -515.25 | -6.47% |
| 20240417 | 36.92 | 5.79% | 1318.53 | -1061.01 | 325.42 | 3.09% | 214.87 | 2.04% | 778.24 | 7.40% |
| 20240416 | 34.90 | -6.81% | -129.06 | -2077.08 | -154.94 | -1.39% | 15.88 | 0.14% | 10.00 | 0.09% |
| 20240415 | 37.45 | -3.28% | -1274.79 | -1491.09 | -545.37 | -5.38% | -592.19 | -5.85% | -137.23 | -1.35% |
| 20240412 | 38.72 | -2.32% | -1026.66 | -1993.91 | -458.34 | -6.15% | -384.62 | -5.16% | -183.70 | -2.46% |
| 20240411 | 39.64 | -1.02% | -1364.04 | -2014.46 | -227.78 | -3.14% | -694.63 | -9.57% | -441.63 | -6.08% |
| 20240410 | 40.05 | -3.00% | -2386.31 | -1965.24 | -690.65 | -7.93% | -820.76 | -9.43% | -874.90 | -10.05% |
| 20240409 | 41.29 | 3.87% | 2220.07 | 502.06 | 431.05 | 3.96% | 1041.15 | 9.57% | 747.87 | 6.87% |
| 20240408 | 39.75 | -3.75% | -3231.06 | 72.97 | -1048.19 | -9.42% | -751.31 | -6.75% | -1431.56 | -12.87% |
| 20240403 | 41.30 | -1.99% | -2284.85 | 452.60 | -478.89 | -5.28% | -737.92 | -8.14% | -1068.04 | -11.78% |
| 20240402 | 42.14 | -1.95% | -1644.64 | 1640.16 | -178.56 | -1.62% | -813.02 | -7.38% | -653.06 | -5.92% |
| 20240401 | 42.98 | 5.99% | 4776.65 | 1729.64 | 1776.65 | 10.46% | 969.22 | 5.71% | 2030.78 | 11.96% |
| 20240329 | 40.55 | -0.98% | -655.24 | -813.86 | 1.96 | 0.02% | -577.61 | -5.98% | -79.59 | -0.82% |
| 20240328 | 40.95 | -0.63% | -949.56 | -1428.06 | -668.56 | -4.84% | -386.17 | -2.80% | 105.17 | 0.76% |
| 20240327 | 41.21 | 0.51% | -479.59 | -2844.28 | 708.67 | 3.52% | 304.83 | 1.52% | -1493.09 | -7.42% |
| 20240326 | 41.00 | -0.94% | -531.33 | -3322.71 | -89.08 | -0.78% | -129.15 | -1.13% | -313.10 | -2.73% |
| 20240325 | 41.39 | -3.61% | -1552.54 | -3689.97 | -766.85 | -6.55% | -612.12 | -5.23% | -173.57 | -1.48% |
| 20240322 | 42.94 | -3.68% | -1860.16 | -3198.47 | -612.24 | -4.14% | -1217.59 | -8.23% | -30.33 | -0.21% |
| 20240321 | 44.58 | -1.63% | -3874.27 | -2869.64 | -2084.78 | -13.71% | -1327.05 | -8.72% | -462.44 | -3.04% |
| 20240320 | 45.32 | 0.80% | 189.48 | -1382.66 | 230.24 | 1.30% | -37.71 | -0.21% | -3.05 | -0.02% |
| 20240319 | 44.96 | -0.31% | -2155.08 | -1804.01 | -456.34 | -2.52% | -647.52 | -3.58% | -1051.22 | -5.81% |
| 20240318 | 45.10 | 1.30% | 2178.40 | -1095.34 | -275.35 | -1.40% | 356.17 | 1.81% | 2097.58 | 10.64% |
| 20240315 | 44.52 | 0.66% | -240.91 | 1065.30 | -283.41 | -1.48% | -225.39 | -1.17% | 267.89 | 1.40% |
| 20240314 | 44.23 | 0.84% | -2570.42 | 1446.30 | -597.80 | -2.04% | -136.04 | -0.46% | -1836.58 | -6.25% |
| 20240313 | 43.86 | -0.90% | 145.35 | 1664.18 | -191.11 | -1.11% | -293.69 | -1.71% | 630.15 | 3.67% |