最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
强瑞技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 42.58 | -1.21% | -1507.86 | 1278.50 | -334.14 | -3.36% | -648.17 | -6.52% | -525.55 | -5.29% |
| 20240429 | 43.10 | 3.81% | 76.72 | 1548.99 | 605.57 | 4.56% | -436.52 | -3.29% | -92.33 | -0.70% |
| 20240426 | 41.52 | 3.36% | 772.27 | 802.53 | 828.37 | 6.83% | 213.57 | 1.76% | -269.67 | -2.22% |
| 20240425 | 40.17 | -0.02% | -1419.98 | 228.91 | -359.05 | -3.57% | -418.55 | -4.16% | -642.38 | -6.39% |
| 20240424 | 40.18 | 6.98% | 894.91 | 810.16 | 537.75 | 4.65% | 749.09 | 6.47% | -391.93 | -3.39% |
| 20240423 | 37.56 | 2.15% | 311.72 | 554.61 | -63.65 | -0.90% | 72.18 | 1.02% | 303.19 | 4.26% |
| 20240422 | 36.77 | -3.29% | -1466.83 | 461.68 | -140.89 | -1.56% | -402.04 | -4.45% | -923.90 | -10.22% |
| 20240419 | 38.02 | 3.23% | -500.97 | 543.85 | 254.75 | 2.09% | -29.02 | -0.24% | -726.70 | -5.95% |
| 20240418 | 36.83 | -0.05% | -225.35 | 306.91 | 222.20 | 2.36% | 185.05 | 1.97% | -632.60 | -6.73% |
| 20240417 | 36.85 | 15.66% | 2388.08 | -14.07 | 282.20 | 2.41% | 816.94 | 6.96% | 1288.94 | 10.99% |
| 20240416 | 31.86 | -11.99% | -492.24 | -27.70 | -156.58 | -1.83% | 23.85 | 0.28% | -359.51 | -4.21% |
| 20240415 | 36.20 | -6.22% | -568.75 | 246.34 | -58.72 | -0.66% | -235.28 | -2.66% | -274.75 | -3.10% |
| 20240412 | 38.60 | -2.43% | 182.48 | -195.49 | 17.81 | 0.26% | -39.44 | -0.59% | 204.11 | 3.03% |
| 20240411 | 39.56 | -0.03% | -310.49 | -77.77 | -98.78 | -2.02% | -92.18 | -1.89% | -119.53 | -2.45% |
| 20240410 | 39.57 | -3.35% | 244.35 | -212.66 | 268.57 | 3.65% | -192.15 | -2.61% | 167.93 | 2.28% |
| 20240409 | 40.94 | -0.68% | -244.59 | -765.46 | 117.46 | 2.05% | -121.74 | -2.13% | -240.31 | -4.20% |
| 20240408 | 41.22 | -0.98% | -1659.44 | -899.72 | -500.55 | -8.17% | -697.66 | -11.39% | -461.23 | -7.53% |
| 20240403 | 41.63 | -4.06% | 636.99 | -466.20 | 135.53 | 1.41% | -266.50 | -2.76% | 767.96 | 7.97% |
| 20240402 | 43.39 | -3.41% | -1039.33 | -792.51 | -233.67 | -2.45% | -544.88 | -5.71% | -260.78 | -2.73% |
| 20240401 | 44.92 | 1.65% | -65.14 | -401.64 | -284.23 | -2.69% | 331.42 | 3.14% | -112.33 | -1.06% |
| 20240329 | 44.19 | 1.26% | -319.17 | -594.28 | -16.80 | -0.18% | -89.15 | -0.93% | -213.22 | -2.22% |
| 20240328 | 43.64 | 3.81% | 695.73 | -330.27 | -67.03 | -0.58% | 599.17 | 5.17% | 163.59 | 1.41% |
| 20240327 | 42.04 | -4.39% | -56.82 | -1778.28 | -190.78 | -1.91% | -517.33 | -5.19% | 651.29 | 6.53% |
| 20240326 | 43.97 | -0.07% | 452.17 | -2086.80 | 157.20 | 1.85% | 11.32 | 0.13% | 283.65 | 3.34% |
| 20240325 | 44.00 | -4.29% | -2084.37 | -4724.33 | -476.87 | -3.95% | -837.42 | -6.94% | -770.08 | -6.38% |
| 20240322 | 45.97 | -1.65% | -336.52 | -5469.41 | 247.21 | 1.91% | -523.98 | -4.05% | -59.75 | -0.46% |
| 20240321 | 46.74 | -2.81% | -2310.52 | -3557.50 | -1515.04 | -10.42% | -1024.56 | -7.05% | 229.08 | 1.58% |
| 20240320 | 48.09 | -0.21% | -1026.96 | -3845.07 | -499.30 | -4.13% | -551.54 | -4.56% | 23.88 | 0.20% |
| 20240319 | 48.19 | -2.94% | -4763.34 | -5435.87 | -2480.33 | -13.26% | -1667.15 | -8.91% | -615.86 | -3.29% |
| 20240318 | 49.65 | 3.48% | -1419.86 | -4853.96 | -1221.95 | -4.14% | 14.97 | 0.05% | -212.88 | -0.72% |
强瑞技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 42.58 | -1.21% | -1507.86 | 1278.50 | -334.14 | -3.36% | -648.17 | -6.52% | -525.55 | -5.29% |
| 20240429 | 43.10 | 3.81% | 76.72 | 1548.99 | 605.57 | 4.56% | -436.52 | -3.29% | -92.33 | -0.70% |
| 20240426 | 41.52 | 3.36% | 772.27 | 802.53 | 828.37 | 6.83% | 213.57 | 1.76% | -269.67 | -2.22% |
| 20240425 | 40.17 | -0.02% | -1419.98 | 228.91 | -359.05 | -3.57% | -418.55 | -4.16% | -642.38 | -6.39% |
| 20240424 | 40.18 | 6.98% | 894.91 | 810.16 | 537.75 | 4.65% | 749.09 | 6.47% | -391.93 | -3.39% |
| 20240423 | 37.56 | 2.15% | 311.72 | 554.61 | -63.65 | -0.90% | 72.18 | 1.02% | 303.19 | 4.26% |
| 20240422 | 36.77 | -3.29% | -1466.83 | 461.68 | -140.89 | -1.56% | -402.04 | -4.45% | -923.90 | -10.22% |
| 20240419 | 38.02 | 3.23% | -501.34 | 543.85 | 254.75 | 2.09% | -29.02 | -0.24% | -727.07 | -5.95% |
| 20240418 | 36.83 | -0.05% | -225.35 | 306.91 | 222.20 | 2.36% | 185.05 | 1.97% | -632.60 | -6.73% |
| 20240417 | 36.85 | 15.66% | 2388.08 | -14.07 | 282.20 | 2.41% | 816.94 | 6.96% | 1288.94 | 10.99% |
| 20240416 | 31.86 | -11.99% | -492.24 | -27.70 | -156.58 | -1.83% | 23.85 | 0.28% | -359.51 | -4.21% |
| 20240415 | 36.20 | -6.22% | -568.75 | 246.34 | -58.72 | -0.66% | -235.28 | -2.66% | -274.75 | -3.10% |
| 20240412 | 38.60 | -2.43% | 182.48 | -195.49 | 17.81 | 0.26% | -39.44 | -0.59% | 204.11 | 3.03% |
| 20240411 | 39.56 | -0.03% | -310.49 | -77.77 | -98.78 | -2.02% | -92.18 | -1.89% | -119.53 | -2.45% |
| 20240410 | 39.57 | -3.35% | 244.35 | -212.66 | 268.57 | 3.65% | -192.15 | -2.61% | 167.93 | 2.28% |
| 20240409 | 40.94 | -0.68% | -244.59 | -765.46 | 117.46 | 2.05% | -121.74 | -2.13% | -240.31 | -4.20% |
| 20240408 | 41.22 | -0.98% | -1659.44 | -899.72 | -500.55 | -8.17% | -697.66 | -11.39% | -461.23 | -7.53% |
| 20240403 | 41.63 | -4.06% | 636.99 | -466.20 | 135.53 | 1.41% | -266.50 | -2.76% | 767.96 | 7.97% |
| 20240402 | 43.39 | -3.41% | -1039.33 | -792.51 | -233.67 | -2.45% | -544.88 | -5.71% | -260.78 | -2.73% |
| 20240401 | 44.92 | 1.65% | -65.14 | -401.64 | -284.23 | -2.69% | 331.42 | 3.14% | -112.33 | -1.06% |
| 20240329 | 44.19 | 1.26% | -319.17 | -594.28 | -16.80 | -0.18% | -89.15 | -0.93% | -213.22 | -2.22% |
| 20240328 | 43.64 | 3.81% | 695.73 | -330.27 | -67.03 | -0.58% | 599.17 | 5.17% | 163.59 | 1.41% |
| 20240327 | 42.04 | -4.39% | -56.82 | -1778.28 | -190.78 | -1.91% | -517.33 | -5.19% | 651.29 | 6.53% |
| 20240326 | 43.97 | -0.07% | 452.17 | -2086.80 | 157.20 | 1.85% | 11.32 | 0.13% | 283.65 | 3.34% |
| 20240325 | 44.00 | -4.29% | -2084.37 | -4724.33 | -476.87 | -3.95% | -837.42 | -6.94% | -770.08 | -6.38% |
| 20240322 | 45.97 | -1.65% | -336.52 | -5469.41 | 247.21 | 1.91% | -523.98 | -4.05% | -59.75 | -0.46% |
| 20240321 | 46.74 | -2.81% | -2310.52 | -3557.50 | -1515.04 | -10.42% | -1024.56 | -7.05% | 229.08 | 1.58% |
| 20240320 | 48.09 | -0.21% | -1027.44 | -3845.07 | -499.30 | -4.13% | -551.54 | -4.56% | 23.40 | 0.19% |
| 20240319 | 48.19 | -2.94% | -4763.34 | -5435.87 | -2480.33 | -13.26% | -1667.15 | -8.91% | -615.86 | -3.29% |
| 20240318 | 49.65 | 3.48% | -1419.86 | -4853.96 | -1221.95 | -4.14% | 14.97 | 0.05% | -212.88 | -0.72% |