首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

满坤科技
301132 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

满坤科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 21.06 -0.80% -287.20 274.67 -42.06 -1.52% -176.92 -6.37% -68.22 -2.46%
20240429 21.23 3.61% 452.20 391.02 194.13 5.38% 49.04 1.36% 209.03 5.79%
20240426 20.49 2.04% 60.53 420.43 69.43 1.95% 36.53 1.03% -45.43 -1.28%
20240425 20.08 -0.59% -113.98 361.80 -39.47 -1.01% -16.62 -0.42% -57.89 -1.48%
20240424 20.20 6.09% 550.32 570.62 92.64 1.73% 197.70 3.69% 259.98 4.85%
20240423 19.04 2.26% 376.98 776.96 74.29 1.87% 182.09 4.59% 120.60 3.04%
20240422 18.62 -6.53% 280.46 663.64 223.54 3.35% 110.58 1.65% -53.66 -0.80%
20240419 19.92 -0.75% -648.47 197.66 10.80 0.25% -228.98 -5.34% -430.29 -10.03%
20240418 20.07 -1.52% -104.89 362.33 169.35 3.22% -172.80 -3.28% -101.44 -1.93%
20240417 20.38 12.72% 1524.65 109.61 298.98 4.54% 396.21 6.01% 829.46 12.59%
20240416 18.08 -11.20% -406.28 -413.51 -39.03 -0.53% 62.98 0.85% -430.23 -5.84%
20240415 20.36 -5.87% -1311.24 -439.53 -242.44 -3.58% -445.91 -6.59% -622.89 -9.21%
20240412 21.63 -0.05% 137.26 -276.42 175.47 4.12% 47.38 1.11% -85.59 -2.01%
20240411 21.64 -0.28% -63.56 -673.06 -83.37 -2.13% -41.56 -1.06% 61.37 1.57%
20240410 21.70 -4.15% -1013.88 -765.30 -224.14 -3.37% -726.20 -10.91% -63.54 -0.95%
20240409 22.64 -2.29% -1313.87 -413.79 -65.05 -0.71% -404.67 -4.42% -844.15 -9.22%
20240408 23.17 1.31% -516.90 -399.44 -79.33 -0.71% 336.41 3.02% -773.98 -6.95%
20240403 22.87 -2.64% -645.16 68.75 -221.17 -4.51% -196.79 -4.01% -227.20 -4.63%
20240402 23.49 -1.51% -776.24 -67.17 -175.61 -3.44% -355.51 -6.97% -245.12 -4.81%
20240401 23.85 4.10% 734.36 -18.31 127.37 1.79% 64.05 0.90% 542.94 7.64%
20240329 22.91 1.33% -311.61 -628.88 -50.70 -1.00% 81.53 1.61% -342.44 -6.74%
20240328 22.61 3.91% 1043.86 -723.82 388.86 5.82% 199.74 2.99% 455.26 6.82%
20240327 21.76 -4.94% -925.52 -1475.11 -357.09 -5.38% -376.78 -5.67% -191.65 -2.89%
20240326 22.89 0.57% 241.72 -1332.58 -126.75 -1.63% -139.62 -1.80% 508.09 6.55%
20240325 22.76 -5.95% -429.13 -1324.08 -483.20 -4.74% -235.20 -2.31% 289.27 2.84%
20240322 24.20 -1.43% -702.83 1353.46 -145.64 -1.48% -504.06 -5.13% -53.13 -0.54%
20240321 24.55 0.41% -787.12 1800.96 -362.43 -3.65% -551.03 -5.56% 126.34 1.27%
20240320 24.45 0.16% -388.39 1839.19 -214.56 -2.60% -439.27 -5.31% 265.44 3.21%
20240319 24.41 -0.73% -430.73 1798.41 -118.25 -0.94% -136.45 -1.09% -176.03 -1.40%
20240318 24.59 5.22% 3637.80 941.28 2194.34 12.76% 771.72 4.49% 671.74 3.90%

满坤科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 21.06 -0.80% -287.20 274.67 -42.06 -1.52% -176.92 -6.37% -68.22 -2.46%
20240429 21.23 3.61% 452.20 391.02 194.13 5.38% 49.04 1.36% 209.03 5.79%
20240426 20.49 2.04% 60.53 420.43 69.43 1.95% 36.53 1.03% -45.43 -1.28%
20240425 20.08 -0.59% -113.98 361.80 -39.47 -1.01% -16.62 -0.42% -57.89 -1.48%
20240424 20.20 6.09% 550.32 570.62 92.64 1.73% 197.70 3.69% 259.98 4.85%
20240423 19.04 2.26% 376.98 776.96 74.29 1.87% 182.09 4.59% 120.60 3.04%
20240422 18.62 -6.53% 280.46 663.64 223.54 3.35% 110.58 1.65% -53.66 -0.80%
20240419 19.92 -0.75% -648.47 197.66 10.80 0.25% -228.98 -5.34% -430.29 -10.03%
20240418 20.07 -1.52% -104.89 362.33 169.35 3.22% -172.80 -3.28% -101.44 -1.93%
20240417 20.38 12.72% 1524.65 109.61 298.98 4.54% 396.21 6.01% 829.46 12.59%
20240416 18.08 -11.20% -407.46 -413.51 -39.03 -0.53% 62.98 0.85% -431.41 -5.86%
20240415 20.36 -5.87% -1311.24 -439.53 -242.44 -3.58% -445.91 -6.59% -622.89 -9.21%
20240412 21.63 -0.05% 137.26 -276.42 175.47 4.12% 47.38 1.11% -85.59 -2.01%
20240411 21.64 -0.28% -63.56 -673.06 -83.37 -2.13% -41.56 -1.06% 61.37 1.57%
20240410 21.70 -4.15% -1013.88 -765.30 -224.14 -3.37% -726.20 -10.91% -63.54 -0.95%
20240409 22.64 -2.29% -1313.87 -413.79 -65.05 -0.71% -404.67 -4.42% -844.15 -9.22%
20240408 23.17 1.31% -516.90 -399.44 -79.33 -0.71% 336.41 3.02% -773.98 -6.95%
20240403 22.87 -2.64% -645.16 68.75 -221.17 -4.51% -196.79 -4.01% -227.20 -4.63%
20240402 23.49 -1.51% -776.24 -67.17 -175.61 -3.44% -355.51 -6.97% -245.12 -4.81%
20240401 23.85 4.10% 734.36 -18.31 127.37 1.79% 64.05 0.90% 542.94 7.64%
20240329 22.91 1.33% -311.61 -628.88 -50.70 -1.00% 81.53 1.61% -342.44 -6.74%
20240328 22.61 3.91% 1043.86 -723.82 388.86 5.82% 199.74 2.99% 455.26 6.82%
20240327 21.76 -4.94% -925.52 -1475.11 -357.09 -5.38% -376.78 -5.67% -191.65 -2.89%
20240326 22.89 0.57% 241.72 -1332.58 -126.75 -1.63% -139.62 -1.80% 508.09 6.55%
20240325 22.76 -5.95% -429.13 -1324.08 -483.20 -4.74% -235.20 -2.31% 289.27 2.84%
20240322 24.20 -1.43% -702.83 1353.46 -145.64 -1.48% -504.06 -5.13% -53.13 -0.54%
20240321 24.55 0.41% -787.12 1800.96 -362.43 -3.65% -551.03 -5.56% 126.34 1.27%
20240320 24.45 0.16% -388.39 1839.19 -214.56 -2.60% -439.27 -5.31% 265.44 3.21%
20240319 24.41 -0.73% -430.73 1798.41 -118.25 -0.94% -136.45 -1.09% -176.03 -1.40%
20240318 24.59 5.22% 3637.80 941.28 2194.34 12.76% 771.72 4.49% 671.74 3.90%