实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中一科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220704 94.05 1.37% -1400.62 -2744.02 78.85 0.47% -40.60 -0.24% -1438.87 -8.55%
20220701 92.78 1.08% 76.82 -4288.99 89.82 0.47% 835.71 4.35% -848.71 -4.41%
20220630 91.79 2.10% -2082.55 -2888.24 -666.45 -4.30% -81.80 -0.53% -1334.30 -8.61%
20220629 89.90 -6.93% -2598.53 -2103.26 -2412.05 -10.86% -1056.09 -4.76% 869.61 3.92%
20220628 96.59 -0.45% -460.99 -229.83 165.81 0.66% -666.28 -2.66% 39.48 0.16%
20220627 97.03 1.13% -3813.01 -783.23 -1466.12 -4.11% -2649.32 -7.43% 302.43 0.85%
20220624 95.95 13.98% -2167.52 1623.95 1490.57 3.32% -1928.59 -4.30% -1729.50 -3.86%
20220623 84.18 2.58% 659.54 1412.16 118.53 0.90% 603.47 4.60% -62.46 -0.48%
20220622 82.06 -1.78% -2081.59 606.10 -538.62 -5.06% -730.66 -6.87% -812.31 -7.63%
20220621 83.55 -0.80% -2058.60 616.06 -387.59 -2.87% -964.63 -7.14% -706.38 -5.23%
20220620 84.22 5.59% 1542.15 -229.29 941.06 4.28% 346.53 1.58% 254.56 1.16%
20220617 79.76 4.40% 1751.50 -392.41 1278.78 8.74% 782.93 5.35% -310.21 -2.12%
20220616 76.40 -0.96% -1484.99 -1718.12 -687.53 -7.56% -413.46 -4.55% -384.00 -4.22%
20220615 77.14 -2.51% -1309.10 -1835.81 -528.66 -4.31% -342.93 -2.79% -437.51 -3.56%
20220614 79.13 -3.45% -1698.74 -3500.84 -1232.94 -9.67% -512.04 -4.02% 46.24 0.36%
20220613 81.96 2.64% 1447.54 -1930.36 777.94 4.41% 684.45 3.88% -14.85 -0.08%
20220610 79.85 -0.19% -660.72 -1149.18 -46.93 -0.41% -459.67 -3.99% -154.12 -1.34%
20220609 122.00 -2.47% -1062.66 1730.05 -805.22 -6.51% -241.90 -1.96% -15.54 -0.13%
20220608 125.09 -2.96% -3130.20 3089.15 -2193.69 -10.61% -887.45 -4.29% -49.06 -0.24%
20220607 128.90 1.02% 928.25 5616.45 337.54 1.30% -615.34 -2.36% 1206.05 4.63%
20220606 127.60 8.25% 1248.16 5229.75 1559.12 3.93% -1032.67 -2.60% 721.71 1.82%
20220602 117.87 11.41% 3001.73 3581.07 2832.30 9.41% 496.55 1.65% -327.12 -1.09%
20220601 105.80 1.73% 502.59 546.85 553.88 5.73% 333.58 3.45% -384.87 -3.98%
20220531 104.00 2.36% 666.81 -283.83 333.61 3.34% 95.20 0.95% 238.00 2.38%
20220530 101.60 1.38% 44.76 -2668.51 -49.16 -0.98% -22.98 -0.46% 116.90 2.33%
20220527 100.22 -0.16% -191.62 -3518.97 -89.56 -1.62% -101.40 -1.83% -0.66 -0.01%
20220526 100.38 -0.57% -655.61 -4100.01 -201.92 -3.47% -418.70 -7.20% -34.99 -0.60%
20220525 100.96 1.01% -577.37 -3615.40 -276.80 -5.30% -82.56 -1.58% -218.01 -4.18%
20220524 99.95 -6.56% -3093.67 -3241.83 -2051.07 -17.05% -728.49 -6.05% -314.11 -2.61%
20220523 106.97 0.02% -1045.68 -1118.97 -899.62 -10.44% -371.39 -4.31% 225.33 2.61%

中一科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220704 94.05 1.37% -1400.62 -2744.02 78.85 0.47% -40.60 -0.24% -1438.87 -8.55%
20220701 92.78 1.08% 75.89 -4288.99 89.82 0.47% 835.71 4.35% -849.64 -4.42%
20220630 91.79 2.10% -2082.55 -2888.24 -666.45 -4.30% -81.80 -0.53% -1334.30 -8.61%
20220629 89.90 -6.93% -2598.53 -2103.26 -2412.05 -10.86% -1056.09 -4.76% 869.61 3.92%
20220628 96.59 -0.45% -460.99 -229.83 165.81 0.66% -666.28 -2.66% 39.48 0.16%
20220627 97.03 1.13% -3811.99 -783.23 -1466.12 -4.11% -2649.32 -7.43% 303.45 0.85%
20220624 95.95 13.98% -2167.52 1623.95 1490.57 3.32% -1928.59 -4.30% -1729.50 -3.86%
20220623 84.18 2.58% 659.54 1412.16 118.53 0.90% 603.47 4.60% -62.46 -0.48%
20220622 82.06 -1.78% -2081.59 606.10 -538.62 -5.06% -730.66 -6.87% -812.31 -7.63%
20220621 83.55 -0.80% -2058.60 616.06 -387.59 -2.87% -964.63 -7.14% -706.38 -5.23%
20220620 84.22 5.59% 1542.15 -229.29 941.06 4.28% 346.53 1.58% 254.56 1.16%
20220617 79.76 4.40% 1751.50 -673.63 1278.78 8.74% 782.93 5.35% -310.21 -2.12%
20220616 76.40 -0.96% -1484.99 -1999.34 -687.53 -7.56% -413.46 -4.55% -384.00 -4.22%
20220615 77.14 -2.51% -1309.10 -2117.03 -528.66 -4.31% -342.93 -2.79% -437.51 -3.56%
20220614 79.13 -3.45% -1698.74 -3782.06 -1232.94 -9.67% -512.04 -4.02% 46.24 0.36%
20220613 81.96 2.64% 884.81 -2211.58 496.72 2.82% 519.99 2.95% -131.90 -0.75%
20220610 79.85 -0.19% -660.72 -1149.18 -46.93 -0.41% -459.67 -3.99% -154.12 -1.34%
20220609 122.00 -2.47% -1062.66 1730.05 -805.22 -6.51% -241.90 -1.96% -15.54 -0.13%
20220608 125.09 -2.96% -3130.20 3089.15 -2193.69 -10.61% -887.45 -4.29% -49.06 -0.24%
20220607 128.90 1.02% 928.25 5616.45 337.54 1.30% -615.34 -2.36% 1206.05 4.63%
20220606 127.60 8.25% 1248.16 5229.75 1559.12 3.93% -1032.67 -2.60% 721.71 1.82%
20220602 117.87 11.41% 3001.73 3581.07 2832.30 9.41% 496.55 1.65% -327.12 -1.09%
20220601 105.80 1.73% 502.59 546.85 553.88 5.73% 333.58 3.45% -384.87 -3.98%
20220531 104.00 2.36% 666.81 -283.83 333.61 3.34% 95.20 0.95% 238.00 2.38%
20220530 101.60 1.38% 44.76 -2668.51 -49.16 -0.98% -22.98 -0.46% 116.90 2.33%
20220527 100.22 -0.16% -191.62 -3518.97 -89.56 -1.62% -101.40 -1.83% -0.66 -0.01%
20220526 100.38 -0.57% -638.64 -4100.01 -201.92 -3.47% -425.68 -7.32% -11.04 -0.19%
20220525 100.96 1.01% -577.37 -3615.40 -276.80 -5.30% -82.56 -1.58% -218.01 -4.18%
20220524 99.95 -6.56% -3093.67 -3241.83 -2051.07 -17.05% -728.49 -6.05% -314.11 -2.61%
20220523 106.97 0.02% -1003.96 -1118.97 -899.62 -10.44% -362.83 -4.21% 258.49 3.00%